Obligación negociable

DEC2C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · USD101.05

Datos al 14/09/2026

Apertura 101.60Mínimo 100.55Máximo 102.00Volumen 49905

ISIN: AR0021181018
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 24/02/2025
Vencimiento: 24/02/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DEC2D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.60	102.00	100.55	101.05	49905
11/09/2026	102.00	102.00	100.80	100.80	357429
10/09/2026	101.25	102.25	101.20	101.45	57285
09/09/2026	100.75	102.40	100.75	101.15	21346
08/09/2026	100.60	102.35	100.50	100.90	64746
07/09/2026	101.00	101.00	100.50	100.60	20388
04/09/2026	101.15	101.15	100.50	101.00	35114
03/09/2026	101.30	101.30	100.15	100.15	28959
02/09/2026	101.00	101.00	100.60	100.75	116419
01/09/2026	100.25	101.15	100.25	101.10	51212
31/08/2026	100.25	101.20	100.25	100.55	18350
28/08/2026	100.95	101.00	100.25	101.00	24081
27/08/2026	100.10	101.25	100.00	101.05	22147
26/08/2026	101.40	101.40	100.00	101.15	61159
25/08/2026	100.00	101.35	99.60	101.00	27351
24/08/2026	100.00	101.65	100.00	101.50	7762
21/08/2026	99.51	99.51	99.51	99.51	3
20/08/2026	99.58	100.59	99.58	100.54	11026
19/08/2026	99.34	100.92	98.81	100.92	46745
18/08/2026	101.02	101.02	99.58	100.68	4919
14/08/2026	100.83	101.02	100.54	101.02	5713
13/08/2026	100.49	101.59	99.87	101.55	33789
12/08/2026	100.25	101.45	100.20	100.54	22305
11/08/2026	100.49	100.49	99.39	100.35	35247
10/08/2026	100.39	100.49	99.82	100.49	49088
07/08/2026	99.82	100.20	99.58	99.82	28524
06/08/2026	100.44	100.44	99.63	99.82	24814
05/08/2026	99.34	100.35	99.24	99.87	22877
04/08/2026	99.72	99.82	99.24	99.82	12710
03/08/2026	99.48	100.25	99.43	100.06	22397
31/07/2026	99.87	100.25	99.24	99.39	68213
30/07/2026	99.82	100.06	99.82	99.87	19601
29/07/2026	100.30	100.30	99.48	100.01	25000
28/07/2026	99.67	100.25	99.63	100.25	5655
27/07/2026	99.39	100.30	99.39	100.30	1977
24/07/2026	100.11	100.30	100.11	100.11	16066
23/07/2026	100.25	100.30	99.82	100.30	14886
22/07/2026	99.82	100.15	99.34	100.01	26670
21/07/2026	99.29	99.87	99.24	99.87	21019
20/07/2026	99.29	100.25	99.29	99.72	24977
17/07/2026	99.91	100.20	99.39	100.20	23345
16/07/2026	99.19	99.91	99.15	99.91	17666
15/07/2026	99.00	99.67	99.00	99.67	1256
14/07/2026	99.19	99.91	98.86	99.91	26611
13/07/2026	100.63	100.63	99.15	100.54	22333
10/07/2026	100.59	100.59	100.54	100.54	13
08/07/2026	99.43	100.35	98.95	100.06	31569
07/07/2026	99.58	99.58	99.58	99.58	150
06/07/2026	99.53	99.58	99.48	99.58	10908
03/07/2026	99.72	99.82	98.52	98.95	29099