LaRueda

Obligación negociable

DEC2C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · USD101.05

Datos al 14/09/2026

Apertura 101.60Mínimo 100.55Máximo 102.00Volumen 49905
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202695.0295.4994.0694.4440486
17/04/202695.7395.7494.2095.02140126
16/04/202695.6495.8494.8394.92166160
15/04/202696.3696.3695.0295.8843209
14/04/202695.9895.9894.5495.98100473
13/04/202695.5096.3695.5095.98206744
10/04/202695.0295.5094.5995.5021659
09/04/202695.5095.5094.1494.4529938
08/04/202694.9595.5094.9195.5040639
07/04/202694.5695.0294.1794.9441810
06/04/202693.6895.0193.1494.0659586
01/04/202693.1094.6791.1993.3949711
31/03/202695.0195.0192.1793.1053496
30/03/202695.3695.3693.6894.5430396
27/03/202694.7295.3793.6995.3141327
26/03/202694.7294.7394.0594.0732243
25/03/202694.1195.0293.8294.7863285
23/03/202695.0295.0294.5494.559478
20/03/202694.5495.0294.1095.0111973
19/03/202695.3095.3093.6994.0621140
18/03/202693.9595.3493.9094.7322104
17/03/202695.0295.0293.6993.6910733
16/03/202694.7395.3993.6594.9167029
13/03/202694.5495.4894.5495.0120207
12/03/202694.4595.5594.4095.028256
11/03/202695.5097.2794.4095.5932980
10/03/202694.4297.5194.4297.329302
09/03/202694.4097.9094.4097.9023073
06/03/202695.7495.7494.5495.022926
05/03/202695.8895.9294.2594.4039141
04/03/202697.1397.1392.1495.8722116
03/03/202694.0697.0394.0695.9814584
02/03/202692.2497.1391.7697.1358693
27/02/202695.0295.0291.2993.1023491
26/02/202695.0295.6794.9294.9236168
25/02/202695.8495.9793.3095.7467405
24/02/202695.9398.8695.8495.96113678
23/02/202695.9796.0395.0695.7427329
20/02/202693.9395.6893.0595.6821013
19/02/202695.6895.6893.1093.9360708
18/02/202693.1496.1493.1094.0279014
13/02/202695.2696.2393.4796.18138906
12/02/202692.4195.1292.4193.9315056
11/02/202693.7995.2692.1893.9372431
10/02/202693.0095.1790.3392.9141078
09/02/202695.3195.3193.5195.0897622
06/02/202688.4093.9387.7193.93453597
05/02/202687.6089.3287.5487.6228563
04/02/202688.4089.3286.5687.5023867
03/02/202688.4789.3287.4889.3230334