LaRueda

Obligación negociable

DEC2C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · USD101.05

Datos al 14/09/2026

Apertura 101.60Mínimo 100.55Máximo 102.00Volumen 49905
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202688.4090.5987.4889.3222924
30/01/202691.1691.1689.6190.5215435
29/01/202691.9992.6488.9288.92206306
28/01/202688.4092.5487.4892.541032452
27/01/202689.7889.9785.5288.4046055
26/01/202690.2390.2388.0089.139509
23/01/202690.2390.2387.9589.309954
22/01/202690.1590.1587.9490.0610215
21/01/202687.9387.9486.3787.948976
20/01/202688.8588.8584.9186.937229
19/01/202686.5787.9484.7287.0235839
16/01/202688.3589.3285.6588.4083408
15/01/202684.7388.4084.7388.4048927
14/01/202687.3987.3984.1686.506652
13/01/202687.3987.4881.9685.6421716
12/01/202687.4787.4786.1087.464959
09/01/202684.7287.4784.6387.4621751
08/01/202685.1787.3084.7284.7214544
07/01/202682.9784.6382.8884.628994
06/01/202683.3484.7181.4981.4928759
05/01/202687.4787.4881.9581.959848
02/01/202687.4887.9482.8882.8814466
30/12/202581.0485.1781.0485.172781
29/12/202585.1885.1883.8084.26836
26/12/202584.7284.7282.4582.451326
24/12/202583.8083.8083.8083.80250
23/12/202584.2684.2681.0582.0524170
22/12/202584.2688.3982.8882.8814167
19/12/202583.8086.7382.8882.888645
18/12/202581.9581.9579.1981.031249
17/12/202580.5782.8778.3680.115029
16/12/202585.6285.6282.8883.063533
15/12/202583.8085.6382.9384.7225103
12/12/202582.4183.8081.4983.8011206
11/12/202581.8981.9481.0481.912957
10/12/202580.4881.0378.2781.0328246
09/12/202578.2780.4878.2780.48150
05/12/202578.4680.1178.2778.7311999
04/12/202582.4982.4975.7978.2723419
03/12/202579.2079.2079.2079.203
02/12/202580.1180.5776.4679.659080
01/12/202581.4982.8774.6080.1112133
28/11/202580.1180.1180.1180.112255
27/11/202580.5781.9580.1181.9416104
26/11/202584.2584.2578.2880.576546
25/11/202581.0382.7881.0381.035158
21/11/20250.000.000.0081.030
20/11/202581.0382.5881.0381.036193
19/11/202579.9279.9278.2879.9210995
18/11/202580.1180.5779.1980.5714799