Último · USD101.05
Datos al 14/09/2026
Apertura 101.60Mínimo 100.55Máximo 102.00Volumen 49905
- ISIN
- AR0021181018
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DEC2D
Precio de cierre
Historial de precios 376 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 80.80 | 80.80 | 80.79 | 80.79 | 7714 |
| 14/11/2025 | 78.31 | 81.49 | 78.31 | 81.03 | 8220 |
| 13/11/2025 | 83.43 | 83.43 | 79.20 | 79.20 | 15485 |
| 12/11/2025 | 84.26 | 84.72 | 82.42 | 82.42 | 20556 |
| 11/11/2025 | 82.42 | 82.42 | 78.28 | 81.92 | 21288 |
| 10/11/2025 | 82.88 | 83.43 | 82.42 | 82.42 | 6088 |
| 07/11/2025 | 82.42 | 85.63 | 82.42 | 84.72 | 18944 |
| 06/11/2025 | 80.12 | 81.31 | 80.12 | 81.31 | 3252 |
| 05/11/2025 | 78.74 | 78.74 | 78.73 | 78.73 | 1915 |
| 04/11/2025 | 79.19 | 85.64 | 79.19 | 82.51 | 28714 |
| 03/11/2025 | 78.27 | 78.73 | 78.27 | 78.73 | 6281 |
| 31/10/2025 | 78.27 | 82.34 | 78.27 | 80.93 | 9193 |
| 30/10/2025 | 76.42 | 77.81 | 76.42 | 77.80 | 8270 |
| 29/10/2025 | 77.26 | 77.34 | 75.60 | 75.68 | 4613 |
| 28/10/2025 | 75.98 | 76.44 | 75.78 | 75.78 | 24852 |
| 27/10/2025 | 80.57 | 81.02 | 75.79 | 75.79 | 12055 |
| 24/10/2025 | 78.27 | 78.82 | 75.54 | 76.15 | 13877 |
| 23/10/2025 | 78.52 | 78.52 | 75.51 | 77.34 | 14357 |
| 22/10/2025 | 75.51 | 75.52 | 75.51 | 75.51 | 15885 |
| 21/10/2025 | 75.65 | 77.35 | 75.60 | 75.60 | 5844 |
| 20/10/2025 | 77.35 | 78.27 | 75.51 | 75.98 | 19404 |
| 17/10/2025 | 79.19 | 79.19 | 76.92 | 76.92 | 7041 |
| 16/10/2025 | 79.19 | 80.11 | 75.60 | 79.19 | 15002 |
| 15/10/2025 | 83.33 | 83.34 | 79.22 | 79.22 | 6805 |
| 14/10/2025 | 78.27 | 82.60 | 78.27 | 81.68 | 10015 |
| 13/10/2025 | 78.27 | 83.23 | 75.51 | 81.03 | 14627 |
| 09/10/2025 | 75.52 | 78.27 | 75.51 | 75.75 | 18685 |
| 08/10/2025 | 74.91 | 82.88 | 74.82 | 76.80 | 30513 |
| 07/10/2025 | 76.70 | 78.27 | 75.32 | 75.51 | 29570 |
| 06/10/2025 | 76.43 | 77.81 | 75.51 | 77.81 | 32462 |
| 03/10/2025 | 78.27 | 78.27 | 78.27 | 78.27 | 26 |
| 02/10/2025 | 74.60 | 80.11 | 74.60 | 76.43 | 10126 |
| 01/10/2025 | 75.51 | 80.90 | 75.51 | 75.51 | 24566 |
| 30/09/2025 | 74.61 | 75.52 | 74.61 | 75.51 | 19021 |
| 29/09/2025 | 78.27 | 87.47 | 76.89 | 77.35 | 38474 |
| 26/09/2025 | 69.07 | 78.27 | 69.07 | 75.60 | 19381 |
| 25/09/2025 | 71.83 | 81.95 | 71.83 | 73.21 | 26645 |
| 24/09/2025 | 69.06 | 71.83 | 69.06 | 71.83 | 24317 |
| 23/09/2025 | 74.08 | 77.32 | 70.17 | 77.32 | 9343 |
| 22/09/2025 | 66.30 | 68.14 | 64.46 | 66.48 | 16560 |
| 19/09/2025 | 68.14 | 68.14 | 61.88 | 65.84 | 7473 |
| 18/09/2025 | 72.75 | 72.75 | 61.70 | 64.47 | 24465 |
| 17/09/2025 | 72.42 | 76.15 | 72.42 | 75.97 | 23082 |
| 16/09/2025 | 75.51 | 77.34 | 70.09 | 72.75 | 10241 |
| 15/09/2025 | 72.75 | 75.88 | 72.38 | 75.77 | 12687 |
| 12/09/2025 | 73.85 | 77.69 | 70.63 | 72.76 | 18365 |
| 11/09/2025 | 76.89 | 77.53 | 73.78 | 74.68 | 3387 |
| 10/09/2025 | 79.19 | 79.19 | 75.05 | 77.29 | 20569 |
| 09/09/2025 | 77.81 | 77.81 | 76.62 | 77.77 | 2298 |
| 08/09/2025 | 76.71 | 78.27 | 69.06 | 77.81 | 4757 |