LaRueda

Obligación negociable

DEC2C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · USD101.05

Datos al 14/09/2026

Apertura 101.60Mínimo 100.55Máximo 102.00Volumen 49905
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202581.8281.8277.8179.1914439
04/09/202581.0382.8877.5377.5342349
03/09/202580.1181.7678.5580.1114879
02/09/202579.2082.2678.2780.9642822
01/09/202583.0683.0679.1980.2110751
29/08/202583.7083.7079.1980.5718350
28/08/202581.0381.9580.1181.035993
27/08/202582.4282.4278.8279.8832625
26/08/202580.1182.4278.7380.1142882
25/08/202578.2782.5578.2782.4217601
22/08/202582.4283.0680.1181.8541132
21/08/202578.6782.0778.6780.843912
20/08/202581.2882.1680.9182.1510999
19/08/202579.9681.6379.9681.508668
18/08/202579.0979.9677.3279.9613151
14/08/202579.9679.9677.3379.0810293
13/08/202579.9679.9677.8579.085004
12/08/202579.5482.1679.5379.698050
11/08/202580.4282.9479.4379.529489
08/08/20250.000.000.0080.850
07/08/202582.6682.6680.8480.852514
06/08/202582.4482.4479.8180.412084
05/08/202581.5481.5479.6279.838113
04/08/202579.2681.7279.2681.723586
01/08/202580.8480.8479.4379.9611643
31/07/202578.0380.8478.0379.307446
30/07/202582.5582.5879.0982.166362
29/07/202577.6782.9577.6779.9623792
28/07/202577.6882.1677.6882.163642
25/07/202577.6881.7277.6879.9729813
24/07/20250.000.000.0079.880
23/07/202579.5379.9579.5279.881823
22/07/202583.2483.2479.5279.5219090
21/07/202583.3083.3079.5279.5212997
18/07/202579.9682.9979.5280.8430620
17/07/202579.8779.8779.5279.5222218
16/07/202579.1279.9679.1279.9645668
15/07/202580.7884.9679.5284.9619923
14/07/202579.9681.2879.0879.0913082
11/07/202579.9379.9378.2078.6412124
08/07/202581.1681.1677.3279.087522
07/07/202580.7880.7976.4676.4613547
04/07/202580.7780.7778.1279.521549
03/07/202577.9580.8277.9478.643561
02/07/202579.0879.9678.0379.073900
01/07/202578.4979.9678.0979.086479
30/06/202581.2885.1279.1279.396296
27/06/202579.6181.2879.6181.286288
26/06/202579.9580.7579.3479.6118223
25/06/202578.0379.9578.0379.953659