LaRueda

Obligación negociable

DEC2C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · USD101.05

Datos al 14/09/2026

Apertura 101.60Mínimo 100.55Máximo 102.00Volumen 49905
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202577.3379.0877.3378.208646
23/06/202581.5381.5377.8579.961964
19/06/202578.5179.0878.4679.0820920
18/06/202578.3979.9678.3879.9622595
17/06/202581.3481.3478.6478.646162
13/06/202581.4081.4079.0881.315296
12/06/202579.0879.7378.6478.6446308
10/06/202579.9579.9779.2679.9718085
09/06/202579.5380.6577.3279.9510542
06/06/202579.7481.2879.7479.747030
05/06/202579.2981.7179.1780.3981967
04/06/202581.0681.7281.0681.638227
03/06/202580.4081.5380.4081.5019641
02/06/202581.7181.7180.8481.7111567
30/05/202581.2381.7279.9681.7261940
29/05/202579.0981.2876.4581.23111130
28/05/202582.1582.1579.1779.173042
27/05/202581.7182.3280.8482.271645
26/05/202579.1879.9679.1879.96230
23/05/202582.4282.4279.0879.088126
22/05/202581.2881.2880.0580.403620
21/05/202585.2385.2381.7281.728365
20/05/202582.5287.4382.5283.0341803
19/05/202581.7282.5280.0682.5125552
16/05/202581.7282.5181.7282.425142
15/05/202581.2881.2881.2881.28706
14/05/202581.7281.7279.9679.96571
13/05/202582.5282.5280.8480.843962
12/05/202582.5282.5282.5282.521223
09/05/202582.3882.3879.9681.7213119
08/05/202582.4882.5076.4481.5917263
07/05/202582.5282.5279.6180.8423373
06/05/202582.5082.5079.6081.714240
05/05/202584.7984.7976.7179.0815965
30/04/202587.8587.8584.7986.0723047
29/04/202584.3584.3581.8083.4630059
28/04/202584.3586.0283.4784.3520774
25/04/202584.3584.7883.3983.5611908
24/04/202583.4885.2383.4683.4633361
23/04/202582.5987.2581.7287.1533541
22/04/202582.5984.1880.0382.5931428
21/04/202583.0383.0380.0380.0311814
16/04/202580.3181.2879.9680.824766
15/04/202586.1186.1179.0880.8415818
14/04/202587.7887.7881.7281.727883
11/04/202586.4686.7786.4686.724700
10/04/202586.9486.9486.8186.814765
09/04/202586.9986.9986.7786.814458
08/04/202586.3786.9983.4785.2313647
07/04/202587.7887.7885.2486.9419549