LaRueda

Obligación negociable

DEC2C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · ARS154760.00

Datos al 14/09/2026

Apertura 154510.00Mínimo 154510.00Máximo 156180.00Volumen 1463
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2O

Precio de cierre

375 observaciones

Historial de precios 375 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026128805.48132476.43128805.48128998.694770
30/01/2026131022.77133221.67130645.56130645.563319
29/01/2026127057.40135245.75127057.40129265.5087221
28/01/2026128805.48131565.60127167.81131565.6019857
27/01/2026128446.66132117.62127057.40128796.287849
26/01/2026131565.60131841.61128069.45131832.416900
23/01/2026130645.56130645.56126054.56130645.563471
22/01/2026133405.67133405.67129725.52132384.437473
21/01/2026126505.38131105.58125309.33131105.585113
20/01/2026126965.40126965.40126045.36126505.383182
19/01/2026125695.75126965.40123469.25124389.2938167
16/01/2026125502.54132485.63125502.54129357.5026655
15/01/2026124214.48128805.48124214.48128805.4812775
14/01/2026127149.41127149.41122015.59122015.591441
13/01/2026123285.24130185.54123285.24126965.407903
12/01/2026129725.52132485.63127885.44128805.482234
09/01/2026130185.54130636.36129725.52129725.522928
08/01/2026128805.48130636.36125143.72125143.725976
07/01/2026122006.39127885.44122006.39125585.343803
06/01/2026122365.20124168.48122365.20124168.488570
05/01/2026128336.26128345.46121454.37124665.30101673
02/01/2026126965.40129559.91125861.35125861.352563
30/12/2025117525.80121822.38117525.80121822.381658
29/12/2025122733.22124205.28122733.22124186.88315
26/12/2025124205.28124205.28120617.13120617.13204
24/12/2025123285.24123285.24122834.42122834.42203
23/12/2025122733.22124205.28121675.17122825.2239786
22/12/2025122825.22122825.22122825.22122825.22200
19/12/2025118225.03123101.24118225.03122825.225685
18/12/2025117765.01122365.20116522.96122365.207137
17/12/2025121454.37121454.37117967.42121445.1616535
16/12/2025126965.40126965.40121454.37121454.37221
15/12/2025118694.25130976.77118694.25127425.4210637
12/12/2025120709.13123285.24118243.43123285.241934
11/12/2025113634.03120985.15113634.03120985.159064
10/12/2025116016.93119605.09115934.13119605.0942810
09/12/2025119605.09119605.09115004.89115004.8915546
05/12/2025117765.01117765.01115004.89117673.001185
04/12/2025117774.21122006.39110404.70117765.0127817
03/12/2025119605.09119605.09117949.02117949.026235
02/12/2025117765.01120893.14117765.01118685.0510770
01/12/2025119605.09128805.48117765.01119743.099623
28/11/2025119697.09119697.09119595.89119605.095373
27/11/2025120525.13120525.13117765.01119605.099596
26/11/2025128805.48128805.48118685.05120525.13398
25/11/2025119513.08126772.19118685.05126772.19299
21/11/2025118685.05118685.05118685.05118685.05763
20/11/2025116854.17119421.08116844.97119135.877192
19/11/2025116292.95116292.95114084.85115004.895960
18/11/2025116394.15116394.15113164.81116292.9521616