Último · ARS163000.00
Datos al 14/09/2026
Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
- ISIN
- AR0667572231
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN43O
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 104907.99 | 104907.99 | 104127.04 | 104127.04 | 13 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 105862.49 | 0 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 105862.49 | 0 |
| 30/10/2024 | 105862.49 | 105862.49 | 105862.49 | 105862.49 | 80 |
| 29/10/2024 | 104300.59 | 104300.59 | 104300.59 | 104300.59 | 10 |
| 28/10/2024 | 102825.45 | 104127.04 | 98078.99 | 104127.04 | 698 |
| 25/10/2024 | 105862.49 | 105862.49 | 105775.72 | 105775.72 | 20 |
| 24/10/2024 | 105862.49 | 105862.49 | 105862.49 | 105862.49 | 4 |
| 23/10/2024 | 105341.86 | 105341.86 | 104300.59 | 104300.59 | 12 |
| 22/10/2024 | 104300.59 | 105775.72 | 102252.75 | 104127.04 | 278 |
| 21/10/2024 | 105862.49 | 105862.49 | 104127.04 | 104127.04 | 17 |
| 18/10/2024 | 105862.49 | 105862.49 | 100656.14 | 105862.49 | 445 |
| 17/10/2024 | 101697.41 | 105688.95 | 99684.29 | 105688.95 | 246 |
| 16/10/2024 | 104300.59 | 104300.59 | 98920.69 | 101515.19 | 424 |
| 15/10/2024 | 104300.59 | 104300.59 | 104127.04 | 104127.04 | 48 |
| 14/10/2024 | 104127.04 | 104127.04 | 104127.04 | 104127.04 | 155 |
| 10/10/2024 | 98920.69 | 104127.04 | 98920.69 | 104127.04 | 506 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 102391.59 | 0 |
| 08/10/2024 | 102391.59 | 102391.59 | 102391.59 | 102391.59 | 5 |
| 07/10/2024 | 104560.90 | 104560.90 | 101523.86 | 102434.98 | 480 |
| 04/10/2024 | 104300.59 | 104300.59 | 104300.59 | 104300.59 | 1257 |
| 03/10/2024 | 104127.04 | 104127.04 | 104127.04 | 104127.04 | 115 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 104127.04 | 0 |
| 01/10/2024 | 102391.59 | 104127.04 | 102391.59 | 104127.04 | 3 |
| 30/09/2024 | 104127.04 | 104127.04 | 104127.04 | 104127.04 | 83 |
| 27/09/2024 | 104300.59 | 104300.59 | 104300.59 | 104300.59 | 5 |
| 26/09/2024 | 103259.32 | 104213.81 | 103259.32 | 104213.81 | 71 |
| 25/09/2024 | 104387.36 | 104387.36 | 102391.59 | 102391.59 | 1925 |
| 24/09/2024 | 104300.59 | 104300.59 | 104300.59 | 104300.59 | 10 |
| 23/09/2024 | 102391.59 | 104127.04 | 102391.59 | 104127.04 | 500 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 104994.77 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 104994.77 | 0 |
| 18/09/2024 | 108856.14 | 111936.57 | 103693.18 | 104994.77 | 1926 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 107684.71 | 0 |
| 16/09/2024 | 107771.49 | 111068.84 | 107684.71 | 107684.71 | 759 |