LaRueda

Obligación negociable

GN43D

ARS

GENNEIA S.A.

Último · ARS163000.00

Datos al 14/09/2026

Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
ISIN
AR0667572231
Moneda
Dólares
Tasa
—
Ley
—
Emisión
08/03/2024
Vencimiento
08/03/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN43O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025103118.33103118.3398359.0298359.02248
17/01/2025103118.33103118.3399152.24103118.33138
16/01/2025101972.57101972.57101972.57101972.573
15/01/2025103030.19103030.19101796.30101796.30908
14/01/2025102942.06102942.06102853.92102853.92121
13/01/202598359.02101355.6298359.02101355.627505
10/01/202598270.8998270.8998270.8998270.89600
09/01/202597389.5397883.0997389.5397883.097
08/01/20250.000.000.0098447.160
07/01/20250.000.000.0098447.160
06/01/2025102853.92102853.9298447.1698447.16888
03/01/20250.000.000.00103118.330
02/01/2025103118.33103118.33103118.33103118.33100
30/12/2024103118.33103118.33103118.33103118.33200
27/12/2024103990.87103990.87103990.87103990.8734
26/12/2024100474.27102236.9899416.65102236.981416
24/12/20240.000.000.00100474.270
23/12/2024100474.27100914.95100474.27100474.27605
20/12/202498711.56100474.2797830.21100474.272207
19/12/202497918.3598711.5696155.6498711.56530
18/12/202498711.56101355.6297830.2197830.214366
17/12/202493423.4496948.8691660.7496508.1813417
16/12/202491660.7492982.7791660.7492982.771999
13/12/202492542.0992542.0990338.7191660.7416241
12/12/202491043.7992542.0989192.9590338.713500
11/12/202491837.0191837.0190779.3890955.6654
10/12/202491837.0192277.6990779.3891660.746173
09/12/202491660.7491660.7488152.9591660.747712
06/12/20240.000.000.0092846.610
05/12/202497619.1097619.1090252.1192846.618144
04/12/202497445.5697445.5697445.5697445.5647
03/12/202497185.2497185.2497185.2497185.24106
02/12/202498052.9698052.9695449.7995449.79493
29/11/20240.000.000.0099788.410
28/11/202499788.4199788.4199354.5599788.41708
27/11/202499788.4199788.4199788.4199788.414
26/11/2024100829.68100829.68100656.14100656.1435
25/11/2024100656.14100656.14100656.14100656.14100
22/11/2024101523.86101523.86100656.14101263.55452
21/11/2024102565.13102565.13102565.13102565.133
20/11/2024102391.59102391.59102391.59102391.596
19/11/2024102391.59102391.59102391.59102391.5910
15/11/20240.000.000.00104474.130
14/11/20240.000.000.00104474.130
13/11/20240.000.000.00104474.130
11/11/2024104387.36104387.36104387.36104387.36209
08/11/2024104300.59104300.59104300.59104300.593
07/11/2024104994.77104994.77104127.04104127.04176
06/11/20240.000.000.00104300.590
05/11/2024104300.59104300.59104300.59104300.595