Último · ARS163000.00
Datos al 14/09/2026
Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
- ISIN
- AR0667572231
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN43O
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 136818.04 | 136818.04 | 136347.88 | 136347.88 | 7 |
| 14/11/2025 | 132680.59 | 135971.75 | 132680.59 | 134175.71 | 5056 |
| 13/11/2025 | 138792.74 | 138792.74 | 138792.74 | 138792.74 | 135 |
| 12/11/2025 | 136347.88 | 136347.88 | 136347.88 | 136347.88 | 10 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 137382.24 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 137382.24 | 0 |
| 07/11/2025 | 141980.46 | 141980.46 | 137382.24 | 137382.24 | 69 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 141989.86 | 0 |
| 05/11/2025 | 141989.86 | 141989.86 | 141989.86 | 141989.86 | 27 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 141989.86 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 141989.86 | 0 |
| 31/10/2025 | 141989.86 | 142460.02 | 141989.86 | 141989.86 | 1376 |
| 30/10/2025 | 132586.56 | 139159.46 | 132586.56 | 138698.70 | 382 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 132116.39 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 132116.39 | 0 |
| 27/10/2025 | 136818.04 | 136818.04 | 132116.39 | 132116.39 | 1110 |
| 24/10/2025 | 133536.29 | 136818.04 | 133536.29 | 136818.04 | 450 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 134279.15 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 134279.15 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 134279.15 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 134279.15 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 134279.15 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 134279.15 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 134279.15 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 134279.15 | 0 |
| 13/10/2025 | 134467.22 | 134467.22 | 134279.15 | 134279.15 | 376 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 134937.38 | 0 |
| 08/10/2025 | 131646.23 | 134937.38 | 131646.23 | 134937.38 | 1054 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 126944.58 | 0 |
| 06/10/2025 | 126944.58 | 126944.58 | 126944.58 | 126944.58 | 50 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 127424.14 | 0 |
| 02/10/2025 | 127424.14 | 127424.14 | 127424.14 | 127424.14 | 35 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 127038.61 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 127038.61 | 0 |
| 29/09/2025 | 131646.23 | 131646.23 | 126004.25 | 127038.61 | 1033 |
| 26/09/2025 | 131176.06 | 131646.23 | 126944.58 | 131646.23 | 3273 |
| 25/09/2025 | 130677.69 | 130677.69 | 130677.69 | 130677.69 | 119 |
| 24/09/2025 | 131646.23 | 131646.23 | 131646.23 | 131646.23 | 1 |
| 23/09/2025 | 131646.23 | 131646.23 | 131646.23 | 131646.23 | 106 |
| 22/09/2025 | 131646.23 | 131646.23 | 130179.31 | 130179.31 | 113 |
| 19/09/2025 | 137288.21 | 137288.21 | 131646.23 | 131646.23 | 14244 |
| 18/09/2025 | 136347.88 | 137288.21 | 133526.89 | 133526.89 | 12521 |
| 17/09/2025 | 136300.86 | 136300.86 | 136253.84 | 136253.84 | 194 |
| 16/09/2025 | 126944.58 | 137194.17 | 125063.92 | 137194.17 | 477 |
| 15/09/2025 | 130705.90 | 131646.23 | 130705.90 | 131646.23 | 303 |
| 12/09/2025 | 119421.93 | 135407.55 | 110018.63 | 135407.55 | 53627 |
| 11/09/2025 | 116741.99 | 119421.93 | 116741.99 | 119421.93 | 5704 |
| 10/09/2025 | 119515.97 | 119704.03 | 119515.97 | 119704.03 | 554 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 124928.04 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 124928.04 | 0 |