Obligación negociable

GN43D

ARS

GENNEIA S.A.

Último · ARS163000.00

Datos al 14/09/2026

Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118

ISIN: AR0667572231
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 08/03/2024
Vencimiento: 08/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GN43O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	0.00	0.00	0.00	124928.04	0
04/09/2025	0.00	0.00	0.00	124933.15	0
03/09/2025	0.00	0.00	0.00	124933.15	0
02/09/2025	0.00	0.00	0.00	124933.15	0
01/09/2025	124933.15	124933.15	124933.15	124933.15	45
29/08/2025	0.00	0.00	0.00	124933.15	0
28/08/2025	0.00	0.00	0.00	124933.15	0
27/08/2025	124933.15	124933.15	124933.15	124933.15	290
26/08/2025	124933.15	124933.15	124933.15	124933.15	115
25/08/2025	124933.15	124933.15	124933.15	124933.15	200
22/08/2025	123545.01	124007.72	123545.01	124007.72	108
21/08/2025	122619.57	123545.01	122619.57	123545.01	159
20/08/2025	0.00	0.00	0.00	123082.29	0
19/08/2025	0.00	0.00	0.00	123082.29	0
18/08/2025	124923.90	128634.87	123082.29	123082.29	4893
14/08/2025	0.00	0.00	0.00	124933.15	0
13/08/2025	124933.15	124933.15	124933.15	124933.15	10
12/08/2025	0.00	0.00	0.00	126321.30	0
11/08/2025	0.00	0.00	0.00	126321.30	0
08/08/2025	0.00	0.00	0.00	126321.30	0
07/08/2025	0.00	0.00	0.00	126321.30	0
06/08/2025	126321.30	126321.30	126321.30	126321.30	272
05/08/2025	0.00	0.00	0.00	128634.87	0
04/08/2025	128634.87	128634.87	128634.87	128634.87	70
01/08/2025	0.00	0.00	0.00	128116.63	0
31/07/2025	124350.13	128116.63	124331.62	128116.63	21
30/07/2025	122156.86	122156.86	122156.86	122156.86	20
29/07/2025	122156.86	122156.86	122156.86	122156.86	70
28/07/2025	122156.86	125395.87	122156.86	123073.04	35088
25/07/2025	119380.57	119380.57	119380.57	119380.57	33
24/07/2025	0.00	0.00	0.00	117252.08	0
23/07/2025	0.00	0.00	0.00	117252.08	0
22/07/2025	117252.08	117252.08	117242.82	117252.08	998
21/07/2025	0.00	0.00	0.00	117224.31	0
18/07/2025	117224.31	117224.31	117224.31	117224.31	58
17/07/2025	119380.57	119380.57	119380.57	119380.57	19
16/07/2025	0.00	0.00	0.00	119380.57	0
15/07/2025	119380.57	119380.57	119380.57	119380.57	2859
14/07/2025	115123.59	120306.00	115123.59	119843.28	3566
11/07/2025	109848.63	109848.63	109848.63	109848.63	50
08/07/2025	116511.73	116511.73	116511.73	116511.73	117
07/07/2025	116696.82	116696.82	114984.77	114984.77	3131
04/07/2025	0.00	0.00	0.00	112902.55	0
03/07/2025	112902.55	112902.55	112902.55	112902.55	7
02/07/2025	112902.55	112902.55	112902.55	112902.55	347
01/07/2025	109200.83	109200.83	109200.83	109200.83	975
30/06/2025	100871.95	109200.83	100871.95	109200.83	337
27/06/2025	107349.97	107349.97	104573.68	104573.68	99
26/06/2025	109200.83	109200.83	109200.83	109200.83	733
25/06/2025	109200.83	111051.69	109200.83	109200.83	36899