Último · ARS163000.00
Datos al 14/09/2026
Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
- ISIN
- AR0667572231
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN43O
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 112916.16 | 115604.64 | 112916.16 | 115604.64 | 76 |
| 03/04/2025 | 112020.00 | 112235.08 | 112020.00 | 112235.08 | 127 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 110675.76 | 0 |
| 31/03/2025 | 110675.76 | 110675.76 | 110675.76 | 110675.76 | 48 |
| 28/03/2025 | 112414.31 | 112414.31 | 111123.84 | 112020.00 | 2362567 |
| 27/03/2025 | 115604.64 | 115604.64 | 113812.32 | 115604.64 | 140 |
| 26/03/2025 | 115604.64 | 115604.64 | 115604.64 | 115604.64 | 10 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 113453.85 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 113453.85 | 0 |
| 20/03/2025 | 113453.85 | 113453.85 | 113453.85 | 113453.85 | 669 |
| 19/03/2025 | 106732.65 | 111571.92 | 106643.04 | 111571.92 | 303 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 109376.33 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 109376.33 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 109376.33 | 0 |
| 13/03/2025 | 106239.77 | 109376.33 | 106239.77 | 109376.33 | 309 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 108793.82 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 108793.82 | 0 |
| 10/03/2025 | 106203.92 | 108883.44 | 106203.92 | 108793.82 | 1098 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 103235.34 | 0 |
| 06/03/2025 | 103232.91 | 103232.91 | 103232.91 | 103232.91 | 243 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 102351.55 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 102351.55 | 0 |
| 27/02/2025 | 101355.62 | 102351.55 | 101355.62 | 102351.55 | 440 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 102245.79 | 0 |
| 25/02/2025 | 102853.92 | 102853.92 | 102245.79 | 102245.79 | 162 |
| 24/02/2025 | 101355.62 | 102677.65 | 101355.62 | 102677.65 | 190 |
| 21/02/2025 | 103118.33 | 103294.60 | 103118.33 | 103118.33 | 2556 |
| 20/02/2025 | 107260.69 | 107260.69 | 102236.98 | 103999.68 | 209 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 106731.88 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 106731.88 | 0 |
| 17/02/2025 | 105762.39 | 106731.88 | 105762.39 | 106731.88 | 1861 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 106643.74 | 0 |
| 13/02/2025 | 103999.68 | 106643.74 | 103999.68 | 106643.74 | 3600 |
| 12/02/2025 | 105762.39 | 105762.39 | 105762.39 | 105762.39 | 16 |
| 11/02/2025 | 107525.10 | 107525.10 | 105762.39 | 105762.39 | 27 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 105762.39 | 0 |
| 07/02/2025 | 105762.39 | 105762.39 | 105762.39 | 105762.39 | 466 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 102942.06 | 0 |
| 05/02/2025 | 102853.92 | 102942.06 | 101355.62 | 102942.06 | 4019 |
| 04/02/2025 | 102677.65 | 102677.65 | 102677.65 | 102677.65 | 235 |
| 03/02/2025 | 102236.98 | 102236.98 | 102236.98 | 102236.98 | 200 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 102236.98 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 102236.98 | 0 |
| 29/01/2025 | 102236.98 | 102236.98 | 102236.98 | 102236.98 | 200 |
| 28/01/2025 | 101620.03 | 101620.03 | 101620.03 | 101620.03 | 3 |
| 27/01/2025 | 101531.89 | 101531.89 | 101531.89 | 101531.89 | 4 |
| 24/01/2025 | 101355.62 | 101355.62 | 101355.62 | 101355.62 | 9396 |
| 23/01/2025 | 102236.98 | 103118.33 | 102236.98 | 103118.33 | 283 |
| 22/01/2025 | 102677.65 | 103118.33 | 102677.65 | 103118.33 | 576 |
| 21/01/2025 | 98711.56 | 103118.33 | 98711.56 | 103118.33 | 1872 |