LaRueda

Obligación negociable

GN48O

ARS

GENNEIA S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 25600
ISIN
AR0580434501
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2025
Vencimiento
05/03/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN48O

Precio de cierre

368 observaciones

Historial de precios 368 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.00135932.960
17/04/2026135932.96135932.96135932.96135932.969
16/04/20260.000.000.00137240.850
15/04/2026135632.63137240.85135632.63137240.85826
14/04/2026137579.93137579.93137579.93137579.93154
13/04/2026137221.47137221.47136601.43136649.873729
10/04/2026136117.03136117.03136117.03136117.0350
09/04/2026138161.21138161.21138161.21138161.217
08/04/2026140476.65140476.65140476.65140476.65100
07/04/2026138015.89138015.89138015.89138015.8971
06/04/2026136233.29136233.29136233.29136233.29103
01/04/2026137570.24139507.85135632.63138054.6415327
31/03/2026134983.53134983.53134983.53134983.53289
30/03/20260.000.000.00136407.670
27/03/20260.000.000.00136407.670
26/03/20260.000.000.00136407.670
25/03/2026136988.96136988.96136407.67136407.67463
23/03/20260.000.000.00140476.650
20/03/2026140476.65140476.65140476.65140476.65102
19/03/2026137308.66137308.66137308.66137308.668
18/03/2026142414.26142414.26142414.26142414.26544
17/03/2026141445.46142394.89135632.63142394.89246
16/03/2026142414.26142414.26142414.26142414.261
13/03/20260.000.000.00142414.260
12/03/2026142414.26142414.26142414.26142414.261
11/03/2026134692.89134692.89134692.89134692.89500
10/03/2026136407.67136514.24136126.72136126.72638
09/03/20260.000.000.00135681.070
06/03/20260.000.000.00135681.070
05/03/20260.000.000.00135681.070
04/03/2026135681.07135681.07135681.07135681.07100
03/03/20260.000.000.00131156.760
02/03/2026135831.22135831.22131156.76131156.76493
27/02/20260.000.000.00135831.220
26/02/2026135831.22135831.22135831.22135831.2215
25/02/2026135878.06135878.06133386.26135831.2295
24/02/2026135831.22135831.22135831.22135831.2243
23/02/2026134894.46134894.46134894.46134894.466
20/02/20260.000.000.00135128.650
19/02/2026127849.97135128.65127849.97135128.65955
18/02/2026134894.46140515.06134894.46138641.53557
13/02/2026133489.31133489.31133489.31133489.3173
12/02/20260.000.000.00134435.440
11/02/2026134435.44134435.44134435.44134435.4450
10/02/2026134894.46134894.46134894.46134894.462610
09/02/2026134894.46134894.46134894.46134894.46114
06/02/2026142482.27142575.95135887.43135887.4349
05/02/20260.000.000.00142482.270
04/02/2026135831.22142482.27135831.22142482.27899
03/02/2026134894.46134950.66134894.46134950.662100