LaRueda

Obligación negociable

GN48O

ARS

GENNEIA S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 25600
ISIN
AR0580434501
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2025
Vencimiento
05/03/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN48O

Precio de cierre

368 observaciones

Historial de precios 368 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026138641.53138641.53138641.53138641.53500
30/01/20260.000.000.00133020.920
29/01/2026133020.92133020.92133020.92133020.9250
28/01/2026133049.03133049.03133049.03133049.03397
27/01/20260.000.000.00132280.880
26/01/2026132280.88132280.88132280.88132280.88106
23/01/20260.000.000.00134454.180
22/01/20260.000.000.00134454.180
21/01/2026134435.44134463.54134426.07134454.182695
20/01/2026134744.57137751.60134744.57137751.605
19/01/2026140046.68140046.68137236.38137236.383301
16/01/2026139437.78140515.06139437.78140515.06861
15/01/2026142388.59142388.59139409.67139409.67376
14/01/2026142388.59142388.59142388.59142388.5962
13/01/2026142388.59142388.59142388.59142388.5913
12/01/20260.000.000.00143325.360
09/01/2026143325.36143325.36140046.68143325.36122
08/01/20260.000.000.00145198.900
07/01/2026142388.59145198.90142388.59145198.90122
06/01/20260.000.000.00146135.660
05/01/2026146135.66146135.66146135.66146135.66683
02/01/20260.000.000.00144730.510
30/12/2025148945.96148945.96144730.51144730.51114
29/12/2025136871.04142388.59136871.04142388.591259
26/12/2025142388.59142388.59142388.59142388.5981
24/12/20250.000.000.00140046.680
23/12/2025143325.36143325.36140046.68140046.68813
22/12/2025140046.68142388.59140046.68140046.683271
19/12/20250.000.000.00140046.680
18/12/2025136580.64140046.68136580.64140046.681115
17/12/20250.000.000.00134988.130
16/12/2025134988.13134988.13134988.13134988.13108
15/12/2025132093.52133498.67132093.52133498.671058
12/12/2025137704.76137704.76135831.22135831.22975
11/12/2025131175.49131175.49131175.49131175.4976
10/12/20250.000.000.00134426.070
09/12/2025134426.07134426.07134426.07134426.0783
05/12/2025137423.73137704.76137423.73137704.76206
04/12/2025137423.73137423.73137423.73137423.73862
03/12/2025140505.69140505.69134810.15137704.762231
02/12/20250.000.000.00134988.130
01/12/20250.000.000.00134988.130
28/11/2025134988.13134988.13134988.13134988.13152
27/11/2025138454.17138454.17134988.13134988.13115
26/11/2025138454.17138454.17138454.17138454.1710
25/11/2025132271.51138454.17132271.51138454.17937
21/11/2025135081.81135081.81132271.51132271.51257
20/11/2025132552.54132552.54132271.51132271.51100
19/11/2025132084.16132084.16132084.16132084.16200
18/11/2025132084.16132084.16132084.16132084.16173