LaRueda

Obligación negociable

GN48O

ARS

GENNEIA S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 25600
ISIN
AR0580434501
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2025
Vencimiento
05/03/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN48O

Precio de cierre

368 observaciones

Historial de precios 368 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025121352.27121352.27120392.32120392.3292
03/04/2025116824.20119359.92116824.20119359.92506
01/04/2025111390.52116824.20111390.52116824.201128
31/03/20250.000.000.00112748.940
28/03/2025113201.74113201.74112748.94112748.94598
27/03/2025110484.90113201.74110484.90113201.74492
26/03/2025107315.25109579.29105377.24109579.291351
25/03/2025106862.45108673.67106862.45108673.67774
21/03/2025106862.45108673.67106862.45108673.67333
20/03/20250.000.000.00108220.870
19/03/2025108220.87108220.87108220.87108220.87147
18/03/2025106636.04113654.55104236.17109579.2911331
17/03/2025107768.06107768.06107768.06107768.06150
14/03/2025109579.29109579.29109579.29109579.292608
13/03/2025110032.09110032.09107768.06110032.095659
12/03/2025110032.09110484.90110032.09110484.90213
11/03/2025110484.90110484.90110484.90110484.9040
10/03/2025112250.85112296.13110484.90110484.90753