Último · ARS155000.00
Datos al 14/09/2026
Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 25600
- ISIN
- AR0580434501
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/03/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN48O
Precio de cierre
Historial de precios 368 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 102696.62 | 0 |
| 23/06/2025 | 100613.71 | 104145.60 | 99626.59 | 102696.62 | 6639 |
| 19/06/2025 | 104145.60 | 104145.60 | 104145.60 | 104145.60 | 10000 |
| 18/06/2025 | 103602.24 | 103602.24 | 103602.24 | 103602.24 | 100 |
| 17/06/2025 | 103602.24 | 103602.24 | 103602.24 | 103602.24 | 3 |
| 13/06/2025 | 100713.33 | 103692.80 | 100713.33 | 103602.24 | 74 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 100613.71 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 100523.15 | 0 |
| 09/06/2025 | 99617.53 | 100523.15 | 99617.53 | 100523.15 | 188 |
| 06/06/2025 | 96900.69 | 100523.15 | 96900.69 | 100523.15 | 150 |
| 05/06/2025 | 98440.24 | 98440.24 | 98440.24 | 98440.24 | 141 |
| 04/06/2025 | 98440.24 | 98440.24 | 96991.25 | 97090.87 | 19945 |
| 03/06/2025 | 101428.76 | 101428.76 | 101428.76 | 101428.76 | 1 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 99617.53 | 0 |
| 30/05/2025 | 97534.62 | 99617.53 | 96900.69 | 99617.53 | 840 |
| 29/05/2025 | 97444.06 | 97444.06 | 97444.06 | 97444.06 | 400 |
| 28/05/2025 | 98711.92 | 99617.53 | 96991.25 | 99164.73 | 1080 |
| 27/05/2025 | 95995.08 | 100486.92 | 95995.08 | 100477.87 | 430 |
| 26/05/2025 | 96447.89 | 96447.89 | 91014.20 | 93278.24 | 6028 |
| 23/05/2025 | 94817.78 | 98711.92 | 94817.78 | 94817.78 | 678 |
| 22/05/2025 | 94636.66 | 95542.27 | 93821.60 | 95542.27 | 207 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 95542.27 | 0 |
| 20/05/2025 | 93767.27 | 95542.27 | 92372.62 | 95542.27 | 1733 |
| 19/05/2025 | 93368.80 | 93776.32 | 90570.45 | 93776.32 | 2609 |
| 16/05/2025 | 94183.85 | 94183.85 | 93278.24 | 93368.80 | 290 |
| 15/05/2025 | 93278.24 | 93278.24 | 93278.24 | 93278.24 | 55 |
| 14/05/2025 | 94183.85 | 95542.27 | 92372.62 | 93821.60 | 8737 |
| 13/05/2025 | 94183.85 | 94183.85 | 92372.62 | 94183.85 | 625 |
| 12/05/2025 | 95995.08 | 95995.08 | 95995.08 | 95995.08 | 11 |
| 09/05/2025 | 97806.31 | 98711.92 | 94265.36 | 95995.08 | 6398 |
| 08/05/2025 | 104145.60 | 104145.60 | 99617.53 | 99617.53 | 1189 |
| 07/05/2025 | 103692.80 | 103692.80 | 101338.20 | 102787.18 | 440 |
| 06/05/2025 | 109035.92 | 110167.94 | 100070.34 | 103647.52 | 1531 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 108220.87 | 0 |
| 30/04/2025 | 108220.87 | 108220.87 | 108220.87 | 108220.87 | 2 |
| 29/04/2025 | 110484.90 | 110484.90 | 110484.90 | 110484.90 | 26 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 109534.01 | 0 |
| 25/04/2025 | 109534.01 | 109534.01 | 109534.01 | 109534.01 | 5 |
| 24/04/2025 | 110484.90 | 110484.90 | 110484.90 | 110484.90 | 1 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 108619.34 | 108619.34 | 108619.34 | 108619.34 | 399 |
| 21/04/2025 | 111390.52 | 111390.52 | 111390.52 | 111390.52 | 7 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 114560.16 | 0 |
| 15/04/2025 | 114560.16 | 114560.16 | 114560.16 | 114560.16 | 13 |
| 14/04/2025 | 116824.20 | 116824.20 | 116824.20 | 116824.20 | 27 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 122982.37 | 0 |
| 10/04/2025 | 123163.50 | 123163.50 | 122982.37 | 122982.37 | 32 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 123163.50 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 123163.50 | 0 |
| 07/04/2025 | 120446.65 | 123163.50 | 120392.32 | 123163.50 | 1454 |