LaRueda

Obligación negociable

GN49C

ARS

GENNEIA S.A.

Último · ARS165130.00

Datos al 14/09/2026

Apertura 165830.00Mínimo 164870.00Máximo 166210.00Volumen 26000
ISIN
USP46756BQ76
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
02/12/2025
Vencimiento
02/12/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · GN49O

Precio de cierre

190 observaciones

Historial de precios 190 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026149541.73149541.73148287.51148287.5129000
17/04/2026146859.62149493.49146840.33149493.4921000
16/04/2026147235.89148094.55146840.33147612.1622000
15/04/2026147264.83150506.51147264.83150506.5151000
14/04/2026146647.37150477.57146647.37149532.0841000
13/04/2026149059.33150506.51146579.84150506.517000
10/04/2026149541.73150496.86147969.13148576.9413000
09/04/2026146840.33150506.51146840.33147226.2439000
08/04/2026147226.24151365.17147033.29148191.0317000
07/04/2026147129.76150400.39146657.02149252.29114000
06/04/2026146666.67148191.03146666.67148191.0343000
01/04/2026146454.41148576.94146367.58148576.9420000
31/03/2026149348.77149348.77146068.50147805.1142000
30/03/2026146763.15150699.47146647.37149348.7756000
27/03/2026144910.76146647.37144910.76146647.376000
26/03/2026144814.28145875.54144814.28144814.28102000
25/03/2026146647.37147698.99145103.71145103.7121000
23/03/2026151452.00151452.00151452.00151452.001000
20/03/2026147621.80149831.16146164.98148094.5525000
19/03/2026146647.37152532.56146647.37150217.0886000
18/03/2026150024.12150217.08147322.72147901.5915000
17/03/2026147612.16147805.11146647.37147805.1132000
16/03/2026150197.78150197.78147525.33148094.5516000
13/03/2026146743.85147129.76145209.84147120.1257000
12/03/2026145972.02147091.17145972.02146647.3724000
11/03/2026146164.98146502.65146164.98146164.989000
10/03/2026146164.98146164.98145653.64145875.546000
09/03/2026146550.89148712.01146550.89146647.371053000
06/03/2026148576.94149541.73147419.20148287.5121000
05/03/2026147187.65147785.82146454.41147033.2925000
04/03/2026145875.54146936.81145682.59146936.8120000
03/03/2026146647.37149541.73145306.32147612.16401000
02/03/2026146454.41146454.41144910.76144910.763000
27/02/2026146936.81150024.12146936.81147612.1676000
26/02/2026146550.89148374.34146550.89148287.515000
25/02/2026144138.93146444.77143367.10146444.7744000
24/02/2026144360.83146454.41144360.83146454.4118000
23/02/2026149532.08149532.08143753.02145682.5918000
20/02/2026144148.58148576.94144148.58145296.6713000
19/02/2026148441.87148480.46145759.77148480.4620000
18/02/2026144235.41148480.46144235.41144814.2848000
13/02/2026148461.17148461.17144293.30144293.306000
12/02/2026144814.28147544.62144524.84146454.4156000
11/02/2026146454.41148480.46141698.02146164.98173000
10/02/2026147612.16147612.16144717.80145972.0240000
09/02/2026145875.54149532.08144727.45147612.1613000
06/02/2026149541.73149541.73146647.37147612.1668000
05/02/2026148094.55150776.65146743.85148470.8225000
04/02/2026150853.84150853.84147129.76150004.824000
03/02/2026147120.12151143.27147120.12147129.7618000