LaRueda

Obligación negociable

GN49C

EXT

GENNEIA S.A.

Último · EXT103.60

Datos al 14/09/2026

Apertura 103.80Mínimo 103.60Máximo 103.80Volumen 10000
ISIN
USP46756BQ76
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
02/12/2025
Vencimiento
02/12/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · GN49C

Precio de cierre

190 observaciones

Historial de precios 190 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/20260.000.000.0096.480
30/01/20260.000.000.0096.480
29/01/20260.000.000.0096.480
28/01/20260.000.000.0096.480
27/01/202696.4896.4896.4896.4815000
26/01/202696.4896.4896.4896.483000
23/01/202696.3396.3396.3396.3359000
22/01/202696.2996.2996.2996.297000
21/01/202695.5195.5195.5195.511000
20/01/202696.4896.4896.4896.484000
19/01/202696.2496.2496.2496.242000
16/01/20260.000.000.0096.240
15/01/202696.2496.2496.2496.2455000
14/01/202696.2496.2496.2496.242000
13/01/202696.2496.2496.2496.245000
12/01/202695.9095.9095.9095.906000
09/01/202696.4896.4896.4896.483000
08/01/202696.2496.2496.2496.2411000
07/01/202696.1996.2496.1996.249000
06/01/20260.000.000.0096.240
05/01/20260.000.000.0096.240
02/01/202696.2496.2496.2496.242000
30/12/202596.0096.2496.0096.2421000
29/12/202596.2496.2495.5196.2441000
26/12/202596.2496.2495.5195.5168000
24/12/20250.000.000.0095.510
23/12/202595.5195.5195.5195.5119000
22/12/202595.5195.5195.5195.512000
19/12/202595.2295.2295.2295.2268000
18/12/202595.1395.1395.1395.1358000
17/12/202595.0395.0395.0395.0324000
16/12/202595.0395.0395.0395.03195000
15/12/202594.7495.5194.7494.7438000
12/12/202597.3597.3597.3597.351000
11/12/202597.4097.4097.4097.401000
10/12/202596.4896.4895.5195.5145000
09/12/202597.4097.4495.6695.669000
05/12/202594.6596.2994.6596.2855000
04/12/202595.9995.9995.9995.994000
03/12/20250.000.000.000.000