LaRueda

Obligación negociable

GN49C

USD

GENNEIA S.A.

Último · USD107.55

Datos al 14/09/2026

Apertura 108.10Mínimo 107.55Máximo 108.10Volumen 26000
ISIN
USP46756BQ76
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
02/12/2025
Vencimiento
02/12/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · GN49D

Precio de cierre

190 observaciones

Historial de precios 190 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026103.20103.20100.45102.1443000
30/01/2026101.13104.07100.55102.24102000
29/01/2026101.76102.58100.36101.0870000
28/01/202699.73102.2499.10101.9092000
27/01/202699.6399.6399.1099.63245000
26/01/202699.3099.3499.1099.30142000
23/01/202699.0699.4498.9699.15126000
22/01/202699.1599.2598.9199.15181000
21/01/202698.5799.2598.5799.2557000
20/01/202698.8699.1098.5799.1057000
19/01/202698.9199.0198.8698.8630000
16/01/202698.9199.0696.4598.24392000
15/01/202699.0199.0198.5798.5753000
14/01/202698.9199.2098.6799.20105000
13/01/202698.8699.0698.4898.96139000
12/01/202698.8698.8697.9998.8675000
09/01/202698.1498.1998.0498.1976000
08/01/202698.5798.5796.4597.90295000
07/01/202699.1599.1598.2898.8663000
06/01/202699.1599.1599.1599.1536000
05/01/202699.3499.3499.2599.2512000
02/01/202698.3899.6398.3899.4965000
30/12/202597.6199.5497.6199.5499000
29/12/202599.1099.1097.4298.6790000
26/12/202599.0699.3496.9399.3457000
24/12/202598.8699.7398.8199.736000
23/12/202598.8699.1097.4298.8178000
22/12/202598.6298.6298.1998.62160000
19/12/202598.1498.1497.6698.09123000
18/12/202597.9097.9097.8097.80310000
17/12/202598.1498.1497.6197.85108000
16/12/202597.4297.7597.4297.7575000
15/12/202597.37101.2397.1397.4247000
12/12/202598.3898.3896.8498.3371000
11/12/202596.4597.2296.4596.9345000
10/12/202597.0397.0396.4596.4573000
09/12/202596.9396.9396.6496.7950000
05/12/202596.5597.0895.4997.08250000
04/12/202597.2297.2796.9397.2729000
03/12/202596.9396.9396.3596.358000