Último · ARS165130.00
Datos al 14/09/2026
Apertura 165830.00Mínimo 164870.00Máximo 166210.00Volumen 26000
- ISIN
- USP46756BQ76
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · GN49O
Precio de cierre
Historial de precios 190 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 165830.00 | 166210.00 | 164870.00 | 165130.00 | 26000 |
| 11/09/2026 | 164300.00 | 168070.00 | 164300.00 | 165770.00 | 20000 |
| 10/09/2026 | 165500.00 | 167310.00 | 165500.00 | 167240.00 | 13000 |
| 09/09/2026 | 165200.00 | 165750.00 | 164030.00 | 165500.00 | 77000 |
| 08/09/2026 | 165810.00 | 166550.00 | 164850.00 | 164850.00 | 18000 |
| 07/09/2026 | 165200.00 | 165200.00 | 164860.00 | 165060.00 | 7000 |
| 04/09/2026 | 165340.00 | 167620.00 | 164480.00 | 167070.00 | 19000 |
| 03/09/2026 | 167740.00 | 167740.00 | 165310.00 | 166340.00 | 70000 |
| 02/09/2026 | 167130.00 | 167600.00 | 165750.00 | 166800.00 | 69000 |
| 01/09/2026 | 164500.00 | 167110.00 | 164500.00 | 167000.00 | 37000 |
| 31/08/2026 | 166910.00 | 166910.00 | 163710.00 | 164500.00 | 51000 |
| 28/08/2026 | 164550.00 | 166810.00 | 164420.00 | 166100.00 | 103000 |
| 27/08/2026 | 168590.00 | 168590.00 | 164500.00 | 165460.00 | 37000 |
| 26/08/2026 | 167330.00 | 169310.00 | 165410.00 | 167200.00 | 19000 |
| 25/08/2026 | 165620.00 | 166630.00 | 165500.00 | 165500.00 | 3000 |
| 24/08/2026 | 166050.00 | 166490.00 | 165950.00 | 166480.00 | 8000 |
| 21/08/2026 | 165760.00 | 165760.00 | 165200.00 | 165750.00 | 19000 |
| 20/08/2026 | 165770.00 | 165790.00 | 164350.00 | 165760.00 | 45000 |
| 19/08/2026 | 164990.00 | 165030.00 | 164300.00 | 164300.00 | 21000 |
| 18/08/2026 | 165810.00 | 165970.00 | 161570.00 | 165020.00 | 23000 |
| 14/08/2026 | 165300.00 | 165470.00 | 164830.00 | 164830.00 | 22000 |
| 13/08/2026 | 166320.00 | 166320.00 | 166110.00 | 166110.00 | 6000 |
| 12/08/2026 | 166080.00 | 166610.00 | 165200.00 | 166100.00 | 20000 |
| 11/08/2026 | 165840.00 | 166040.00 | 164510.00 | 164610.00 | 113000 |
| 10/08/2026 | 164490.00 | 165910.00 | 164490.00 | 165200.00 | 22000 |
| 07/08/2026 | 163940.00 | 165000.00 | 163940.00 | 164780.00 | 33000 |
| 06/08/2026 | 164500.00 | 164500.00 | 164100.00 | 164100.00 | 25000 |
| 05/08/2026 | 165000.00 | 165000.00 | 164800.00 | 164800.00 | 3000 |
| 04/08/2026 | 164400.00 | 165280.00 | 163870.00 | 164760.00 | 65000 |
| 03/08/2026 | 164900.00 | 165000.00 | 163810.00 | 163810.00 | 17000 |
| 31/07/2026 | 162440.00 | 164080.00 | 162440.00 | 164080.00 | 44000 |
| 30/07/2026 | 163870.00 | 163900.00 | 162960.00 | 163040.00 | 109000 |
| 29/07/2026 | 165600.00 | 165600.00 | 164140.00 | 164390.00 | 63000 |
| 28/07/2026 | 165500.00 | 166290.00 | 162500.00 | 162500.00 | 40000 |
| 27/07/2026 | 165080.00 | 166040.00 | 164510.00 | 164510.00 | 28000 |
| 24/07/2026 | 162000.00 | 165830.00 | 162000.00 | 164680.00 | 144000 |
| 23/07/2026 | 164130.00 | 164570.00 | 163260.00 | 164570.00 | 7000 |
| 22/07/2026 | 163050.00 | 163720.00 | 163050.00 | 163500.00 | 27000 |
| 21/07/2026 | 167400.00 | 167400.00 | 162890.00 | 163500.00 | 33000 |
| 20/07/2026 | 163690.00 | 164100.00 | 163210.00 | 163940.00 | 53000 |
| 17/07/2026 | 164600.00 | 164600.00 | 163270.00 | 164390.00 | 9000 |
| 16/07/2026 | 163050.00 | 163470.00 | 163000.00 | 163430.00 | 31000 |
| 15/07/2026 | 161250.00 | 165620.00 | 161250.00 | 165510.00 | 35000 |
| 14/07/2026 | 161360.00 | 161770.00 | 160780.00 | 160780.00 | 23000 |
| 13/07/2026 | 160710.00 | 162660.00 | 160710.00 | 162450.00 | 75000 |
| 10/07/2026 | 163520.00 | 163520.00 | 163520.00 | 163520.00 | 4000 |
| 08/07/2026 | 162590.00 | 162690.00 | 161270.00 | 162690.00 | 21000 |
| 07/07/2026 | 160630.00 | 162320.00 | 160630.00 | 162320.00 | 12000 |
| 06/07/2026 | 159510.00 | 162330.00 | 159510.00 | 162330.00 | 105000 |
| 03/07/2026 | 162120.00 | 162120.00 | 161510.00 | 161510.00 | 129000 |