LaRueda

Obligación negociable

GN49C

ARS

GENNEIA S.A.

Último · ARS165130.00

Datos al 14/09/2026

Apertura 165830.00Mínimo 164870.00Máximo 166210.00Volumen 26000
ISIN
USP46756BQ76
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
02/12/2025
Vencimiento
02/12/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · GN49O

Precio de cierre

190 observaciones

Historial de precios 190 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026160900.00161730.00160750.00160780.0034000
01/07/2026161500.00162000.00160540.00160540.0033000
30/06/2026159290.00161000.00159190.00161000.00123000
29/06/2026158740.00161400.00158740.00160200.0098000
26/06/2026155610.00159200.00155610.00158450.00111000
25/06/2026159050.00159400.00159050.00159400.0022000
24/06/2026159080.00159080.00158400.00158810.0068000
23/06/2026158770.00159610.00157940.00159610.0023000
22/06/2026157430.00157800.00157280.00157280.0016000
19/06/2026156960.00157740.00155510.00157430.0023000
18/06/2026155680.00156200.00155680.00156100.0019000
17/06/2026154950.00157000.00154000.00157000.0016000
16/06/2026152020.00154620.00152020.00153110.0044000
12/06/2026154000.00154000.00153350.00153600.0056000
11/06/2026152990.00152990.00151700.00152000.00147000
10/06/2026154200.00154200.00152700.00152800.00119000
09/06/2026155100.00155950.00153500.00155950.0068000
08/06/2026154800.00155000.00154100.00154500.0012000
05/06/2026158500.00158500.00153700.00157990.0029000
04/06/2026155050.00155050.00152760.00154200.0027000
03/06/2026151990.00153550.00150400.00153550.0066000
02/06/2026151660.00153960.00150600.00151500.00304000
01/06/2026152160.00153000.00150820.00152500.00191000
29/05/2026150931.02151992.28150931.02151992.289000
28/05/2026151751.09151751.09151480.95151480.954000
27/05/2026151953.69152291.37151027.50151278.3410000
26/05/2026152629.04152629.04151471.30152397.4914000
22/05/2026152165.94152165.94152165.94152165.943000
21/05/2026152339.60152339.60151509.89151799.334000
20/05/2026152436.08152484.32152436.08152484.322000
19/05/2026151760.73152600.10151413.41151751.09140000
18/05/2026152339.60153622.77150998.55153622.7794000
15/05/2026152339.60152339.60150226.73151953.6919000
14/05/2026151673.90152204.53150506.51150506.5145000
13/05/2026150313.56156131.21150313.56152918.4818000
12/05/2026151635.31152436.08151635.31152436.085000
11/05/2026153111.43153111.43151095.03151095.035000
08/05/2026152918.48152918.48151287.99151287.995000
07/05/2026152918.48152966.72152918.48152966.722000
06/05/20260.000.000.00152918.480
05/05/2026153883.26154848.05152108.06152918.4822000
04/05/2026153227.21158205.50153227.21154365.6511000
30/04/2026154597.20155330.44154365.65154365.655000
29/04/2026152725.52156102.27152725.52152860.597000
28/04/2026153593.83158215.15153593.83154848.0518000
27/04/2026153507.00155426.92153507.00155426.925000
24/04/2026152436.08153478.05149782.92152918.4861000
23/04/2026150795.95152436.08150795.95152436.0816000
22/04/2026148364.69150024.12148364.69149541.7320000
21/04/2026152108.06152108.06151471.30151471.3014000