LaRueda

Obligación negociable

GOC4D

ARS

Generación Litoral S.A.

Último · ARS132000.00

Datos al 14/09/2026

Apertura 130000.00Mínimo 130000.00Máximo 132000.00Volumen 3453
ISIN
AR0855924731
Moneda
Dólares
Tasa
4.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
28/10/2030
Pago de interés
—
Amortización
EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4O

Precio de cierre

448 observaciones

Historial de precios 448 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026125356.37127325.01125356.37127325.01395
01/07/2026121712.91121712.91121712.91121712.91500
30/06/20260.000.000.00118177.190
29/06/2026118177.19118177.19118177.19118177.191
26/06/2026119979.33119979.33119979.33119979.331
25/06/2026119087.63127898.18119087.63121711.43206
24/06/2026126833.16132642.32124025.41124025.411984
23/06/2026128663.05128663.05121992.20128614.644331
22/06/2026127801.36127801.36127317.26127317.26151
19/06/2026127801.36128275.77124799.96124799.9653
18/06/2026119087.63124412.68117151.24124412.685503
17/06/2026119184.45122466.62119184.45119281.27782
16/06/2026123918.91123918.91118322.76118322.761257
12/06/2026123918.91123918.91118893.99123918.91303
11/06/2026124412.68124412.68124412.68124412.681
10/06/2026119281.27121401.61116909.20121024.0112975
09/06/2026120539.92120539.92120055.82120055.821100
08/06/2026119087.63123928.59119087.63123928.591650
05/06/20260.000.000.00117151.240
04/06/20260.000.000.00117151.240
03/06/2026117151.24117151.24117151.24117151.24545
02/06/2026116376.69118603.53116376.69117151.241170
01/06/20260.000.000.00114440.310
29/05/20260.000.000.00114440.310
28/05/20260.000.000.00114440.310
27/05/2026114440.31114440.31114440.31114440.311
26/05/20260.000.000.00111841.890
22/05/2026111841.89111841.89111841.89111841.8911
21/05/20260.000.000.00115374.950
20/05/2026110587.61116332.42110587.61115374.951217
19/05/2026110692.93116332.42110587.61116332.422000
18/05/2026115853.68115853.68115374.95115374.953192
15/05/2026115853.68115853.68115853.68115853.68232
14/05/2026113172.77115853.68113172.77113364.261135
13/05/2026112502.54115374.95111095.06112703.61552
12/05/2026110108.87110549.31110108.87110549.3145
11/05/2026116332.42116332.42112607.86112607.861687
08/05/2026117577.13117577.13116332.42116332.421234
07/05/2026117672.87118630.34115853.68115853.685711
06/05/2026114991.96117653.72114991.96117653.721526
05/05/2026111832.32117672.87109812.06117672.873035
04/05/2026109151.40117672.87109151.40111066.34815
30/04/2026117672.87117672.87111066.34111066.3417
29/04/2026117672.87117672.87117672.87117672.87100
28/04/2026117672.87117672.87117672.87117672.87127
27/04/2026112981.28117672.87112981.28117672.873104
24/04/2026108057.29108057.29108057.29108057.29105
23/04/2026109847.04112687.91109847.04110045.903013
22/04/2026107006.17107006.17107006.17107006.17112
21/04/2026107006.17107006.17107006.17107006.17100