LaRueda

Obligación negociable

GOC4D

ARS

Generación Litoral S.A.

Último · ARS132000.00

Datos al 14/09/2026

Apertura 130000.00Mínimo 130000.00Máximo 132000.00Volumen 3453
ISIN
AR0855924731
Moneda
Dólares
Tasa
4.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
28/10/2030
Pago de interés
—
Amortización
EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4O

Precio de cierre

448 observaciones

Historial de precios 448 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026110611.13110611.13107789.85107789.851000
30/01/20260.000.000.00109195.800
29/01/20260.000.000.00109195.800
28/01/2026110601.75110601.75107883.58109195.80219
27/01/2026112476.36112476.36112476.36112476.36264
26/01/2026115876.65115876.65109387.55112168.596
23/01/2026112678.45112678.45112678.45112678.4510
22/01/20260.000.000.00109396.820
21/01/2026108460.54109396.82106615.78109396.823
20/01/20260.000.000.00111334.280
19/01/2026111241.58111334.28111241.58111334.289
16/01/2026110685.37114921.82110685.37114022.6211
15/01/2026108469.81108469.81108460.54108469.813500
14/01/2026107542.80107542.80107542.80107542.8070
13/01/20260.000.000.00106615.780
12/01/2026106615.78106615.78106615.78106615.782000
09/01/20260.000.000.00109387.550
08/01/2026109480.25109480.25109387.55109387.55106
07/01/2026111250.85111250.85111250.85111250.8510
06/01/2026113929.92114115.32111871.95111871.951735
05/01/2026114068.97114068.97114068.97114068.97537
02/01/2026113837.22114949.63113837.22113976.27183
30/12/2025117730.67117730.67115691.24115691.243725
29/12/20250.000.000.00118276.720
26/12/2025119492.00119492.00119492.00119492.001
24/12/20250.000.000.00118276.720
23/12/2025119286.06119286.06116615.89118276.72573
22/12/2025121121.23121121.23114698.14114698.14203
19/12/2025119267.71119267.71119267.71119267.71435
18/12/2025118827.27118827.27118368.48118368.4870
17/12/2025118368.48120157.77118368.48120157.7797
16/12/2025119276.89119276.89119276.89119276.891
15/12/2025119286.06119286.06119286.06119286.061190
12/12/2025114698.14118368.48114698.14118368.4899
11/12/20250.000.000.00114698.140
10/12/20250.000.000.00114698.140
09/12/2025114698.14114698.14114698.14114698.14150
05/12/2025114688.96114698.14114688.96114698.14295
04/12/2025114606.38114606.38114606.38114606.3817
03/12/2025114688.96114698.14114688.96114698.14400
02/12/20250.000.000.00112395.000
01/12/2025112404.18112404.18112395.00112395.0054
28/11/20250.000.000.00109477.470
27/11/20250.000.000.00109477.470
26/11/2025104312.26109482.52104312.26109482.5222
25/11/2025105219.33105219.33105219.33105219.331001
21/11/20250.000.000.00104675.090
20/11/20250.000.000.00104675.090
19/11/202599776.95104675.0999776.95104675.09810
18/11/202599776.95108031.2299758.8199758.816204