LaRueda

Obligación negociable

GOC4D

ARS

Generación Litoral S.A.

Último · ARS132000.00

Datos al 14/09/2026

Apertura 130000.00Mínimo 130000.00Máximo 132000.00Volumen 3453
ISIN
AR0855924731
Moneda
Dólares
Tasa
4.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
28/10/2030
Pago de interés
—
Amortización
EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4O

Precio de cierre

448 observaciones

Historial de precios 448 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025101591.08101591.0899776.95101591.08282
14/11/2025100684.01100684.0199776.9599776.95340
13/11/20250.000.000.00100684.010
12/11/2025100684.01100684.01100684.01100684.01340
11/11/202599867.6699867.6699867.6699867.665
10/11/202595241.6395241.6395241.6395241.6328
07/11/202596148.7096148.7096148.7096148.70500
06/11/202596148.7096148.7096148.7096148.70717
05/11/202594334.5794334.5794334.5794334.57724
04/11/202592973.9793064.6892973.9793055.611169
03/11/202593418.4493418.4493418.4493418.44500
31/10/202590706.3293373.0890706.3293373.08456
30/10/202587985.1390706.3287985.1390706.321626
29/10/20250.000.000.0087713.010
28/10/202579821.5687713.0178098.1487713.01700
27/10/202599686.2499686.2481635.6981635.69243
24/10/202570686.3284415.5370686.3284415.53512
23/10/202565602.6970218.7665602.6970218.764055
22/10/202562482.8062482.8062482.8062482.8015
21/10/202557807.2159507.4257807.2159507.422102
20/10/20250.000.000.0057127.130
17/10/202557127.1357127.1357127.1357127.1325
16/10/20250.000.000.0054406.790
15/10/20250.000.000.0054406.790
14/10/20250.000.000.0054406.790
09/10/202556532.0556532.0554406.7954406.791410
08/10/202554236.7754236.7754236.7754236.77200
07/10/202554236.7754236.7754236.7754236.7751
06/10/202557807.2157807.2154236.7754236.771500
03/10/202555256.8955256.8955256.8955256.89100
02/10/20250.000.000.0055256.890
01/10/20250.000.000.0055256.890
30/09/202555256.8955256.8955256.8955256.89185
29/09/20250.000.000.0055256.890
26/09/202555256.8955256.8955256.8955256.892116
25/09/20250.000.000.0056761.580
24/09/202557807.2157807.2156761.5856761.583000
23/09/20250.000.000.0057807.210
22/09/20250.000.000.0057807.210
19/09/202560527.5560527.5557807.2157807.21809
18/09/202560782.5862652.8260782.5862652.822100
17/09/202562822.8462907.8562737.8362822.841827
16/09/202562057.7462482.8062057.7462482.801026
15/09/202563757.9563757.9561207.6461717.703072
12/09/202562907.8563757.9562907.8563757.95574
11/09/202563757.9563757.9563757.9563757.9577
10/09/20250.000.000.0061207.640
09/09/202563936.4863936.4861207.6461207.64384
08/09/202565203.1465203.1463936.4863936.48100
05/09/202566308.2766308.2765109.6265109.62115