LaRueda

Obligación negociable

GOC4D

ARS

Generación Litoral S.A.

Último · ARS132000.00

Datos al 14/09/2026

Apertura 130000.00Mínimo 130000.00Máximo 132000.00Volumen 3453
ISIN
AR0855924731
Moneda
Dólares
Tasa
4.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
28/10/2030
Pago de interés
—
Amortización
EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4O

Precio de cierre

448 observaciones

Historial de precios 448 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/06/202534429.3034429.3034004.2434004.24383
19/06/202534854.3534854.3534225.2734225.27215
18/06/20250.000.000.0034854.350
17/06/202534429.3034854.3534429.3034854.35835
13/06/20250.000.000.0033579.190
12/06/202533579.1933579.1933579.1933579.192
10/06/202533239.1533239.1533154.1433154.14177
09/06/202530603.8232304.0330603.8232304.031210
06/06/20250.000.000.0029753.710
05/06/202530603.8230603.8229753.7129753.712491
04/06/20250.000.000.0030263.780
03/06/202530263.7830263.7830263.7830263.781862
02/06/20250.000.000.0030221.270
30/05/202529753.7130603.8229753.7130221.27203
29/05/202531623.9531623.9529753.7129753.71535
28/05/20250.000.000.0030884.350
27/05/202531453.9231453.9230884.3530884.35560
26/05/202531453.9231453.9231283.9031453.92260
23/05/20250.000.000.0031878.980
22/05/202534522.8134522.8131878.9831878.984554
21/05/202534429.3034429.3034429.3034429.3026
20/05/202534004.2434004.2433154.1434004.245587
19/05/202537404.6737404.6734089.2534089.251654
16/05/202538254.7738348.2836044.5037404.674657
15/05/202545055.6245055.6239104.8839104.88832
14/05/202545778.2145778.2145055.6245055.62146
13/05/202548371.0448371.0445880.2245880.221785
12/05/202556107.0056107.0047605.9448413.541514
09/05/202562907.8562907.8556957.1156957.111385
08/05/202568008.4968008.4962907.8562907.851002
07/05/202573959.2373959.2368008.4968442.045464
06/05/202582460.2982460.2972327.0273959.235414
05/05/202591811.4591811.4583310.3983310.397432
30/04/202592746.5793341.6591641.4391811.4513210
29/04/202596232.0196232.0185860.7193936.7242732
28/04/202596147.0097762.2096147.0097762.201011
25/04/202597753.7097762.2096061.9997762.20222
24/04/202593936.7297337.1493936.7295730.44382
23/04/202595296.8997252.1393724.1993724.193509
22/04/202597651.6897651.6896061.9996061.9965
21/04/202597762.2097762.2097762.2097762.20131
16/04/2025106212.25106212.25100737.57100737.57826
15/04/2025109570.17109570.17109476.66109493.661695
14/04/20250.000.000.00112894.090
11/04/2025113149.12113149.12112894.09112894.09431
10/04/2025113149.12113149.12112214.00113149.123129
09/04/2025113914.21113914.21113064.11113064.111243
08/04/2025113064.11113914.21113064.11113914.21434
07/04/2025114339.27114764.32113489.16114764.32289
04/04/2025109238.63114339.27109238.63114339.27899