LaRueda

Obligación negociable

GOC4D

USD

Generación Litoral S.A.

Último · USD80.00

Datos al 14/09/2026

Apertura 80.00Mínimo 80.00Máximo 80.00Volumen 6
ISIN
AR0855924731
Moneda
Dólares
Tasa
4.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
28/10/2030
Pago de interés
—
Amortización
EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4D

Precio de cierre

446 observaciones

Historial de precios 446 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202680.8680.8680.8680.863
17/04/202683.4684.4083.4684.381686
16/04/202676.8376.8376.8376.8353
15/04/202679.6782.4179.6782.4167
14/04/202681.0983.4681.0982.41354
13/04/20260.000.000.0075.880
10/04/202675.8875.8875.8875.881
09/04/202680.1581.5777.7777.772557
08/04/202674.4574.4574.4574.451
07/04/20260.000.000.0073.980
06/04/202675.8875.8873.9873.983
01/04/202682.4083.4677.3279.209418
31/03/202680.5880.5878.7278.721281
30/03/202680.6281.0878.7379.67738
27/03/202682.5182.5182.3982.3927
26/03/202674.1578.8474.1578.842311
25/03/202671.3381.2471.3380.71360
23/03/20260.000.000.0073.210
20/03/20260.000.000.0073.210
19/03/202673.2173.2173.2173.211
18/03/202678.8479.5876.9779.58735
17/03/20260.000.000.0071.810
16/03/20260.000.000.0071.810
13/03/202673.2173.2171.8171.813
12/03/202679.7879.7879.7879.7881
11/03/202678.8478.8476.9776.9798
10/03/20260.000.000.0075.090
09/03/202675.0977.9075.0975.09321
06/03/202677.9077.9076.0376.97338
05/03/202675.0978.8475.0975.0968
04/03/20260.000.000.0074.160
03/03/20260.000.000.0074.160
02/03/20260.000.000.0074.160
27/02/20260.000.000.0074.160
26/02/202676.9776.9775.0975.096
25/02/202679.7880.2378.3780.23176
24/02/202678.8478.8477.9077.9050
23/02/202680.2480.2580.2480.25182
20/02/202677.9077.9075.0975.091025
19/02/202680.2580.2580.2480.24183
18/02/20260.000.000.0075.090
13/02/20260.000.000.0075.090
12/02/20260.000.000.0075.090
11/02/202675.0975.0975.0975.09100
10/02/202676.9776.9776.9776.971000
09/02/20260.000.000.0072.300
06/02/202672.2774.1672.2772.30251
05/02/202674.1574.3474.1574.34210
04/02/202676.5976.5976.5976.59324
03/02/20260.000.000.0077.900