Obligación negociable

GOC4D

USD

Generación Litoral S.A.

Último · USD80.00

Datos al 14/09/2026

Apertura 80.00Mínimo 80.00Máximo 80.00Volumen 6

ISIN: AR0855924731
Moneda: Dólares
Tasa: 4.0000%
Ley: —
Emisión: 24/10/2024
Vencimiento: 28/10/2030
Pago de interés: —
Amortización: EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4D

Precio de cierre

446 observaciones

Historial de precios 446 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	77.06	77.90	76.97	77.90	123
30/01/2026	0.00	0.00	0.00	76.97	0
29/01/2026	75.56	76.97	75.56	76.97	2500
28/01/2026	77.90	77.90	77.90	77.90	105
27/01/2026	0.00	0.00	0.00	78.93	0
26/01/2026	78.93	78.93	78.93	78.93	148
23/01/2026	0.00	0.00	0.00	77.07	0
22/01/2026	77.07	77.07	77.07	77.07	306
21/01/2026	78.88	80.74	78.88	78.93	409
20/01/2026	0.00	0.00	0.00	79.86	0
19/01/2026	79.86	79.86	79.86	79.86	50
16/01/2026	73.37	78.45	73.36	78.42	4888
15/01/2026	74.29	77.52	74.29	77.52	357
14/01/2026	73.40	75.21	73.40	73.40	808
13/01/2026	0.00	0.00	0.00	73.36	0
12/01/2026	74.29	74.29	70.98	73.36	411
09/01/2026	0.00	0.00	0.00	76.38	0
08/01/2026	76.38	76.38	76.38	76.38	25
07/01/2026	77.07	77.07	75.68	75.68	110
06/01/2026	78.00	78.00	75.21	75.21	412
05/01/2026	77.54	80.78	77.54	80.78	1919
02/01/2026	77.07	77.07	77.07	77.07	1
30/12/2025	78.93	78.93	77.08	78.93	3969
29/12/2025	78.88	78.93	78.88	78.93	1528
26/12/2025	0.00	0.00	0.00	77.92	0
24/12/2025	0.00	0.00	0.00	77.92	0
23/12/2025	77.92	77.92	77.92	77.92	6
22/12/2025	78.10	78.10	78.10	78.10	268
19/12/2025	76.27	78.10	76.27	77.65	4435
18/12/2025	75.35	78.01	75.35	78.01	1654
17/12/2025	75.35	75.35	75.35	75.35	275
16/12/2025	75.35	75.35	71.67	71.67	176
15/12/2025	75.35	75.35	74.43	74.43	1075
12/12/2025	76.27	76.27	76.26	76.26	32
11/12/2025	0.00	0.00	0.00	78.01	0
10/12/2025	0.00	0.00	0.00	78.01	0
09/12/2025	0.00	0.00	0.00	78.01	0
05/12/2025	78.01	78.01	78.01	78.01	425
04/12/2025	78.10	78.10	78.10	78.10	139
03/12/2025	76.27	76.27	76.27	76.27	386
02/12/2025	0.00	0.00	0.00	76.27	0
01/12/2025	74.43	76.27	73.51	76.27	89
28/11/2025	0.00	0.00	0.00	71.67	0
27/11/2025	0.00	0.00	0.00	71.67	0
26/11/2025	0.00	0.00	0.00	71.67	0
25/11/2025	0.00	0.00	0.00	71.67	0
21/11/2025	0.00	0.00	0.00	71.67	0
20/11/2025	0.00	0.00	0.00	71.67	0
19/11/2025	71.67	71.67	71.67	71.67	200
18/11/2025	70.10	73.51	70.10	73.51	1349