Último · USD80.00
Datos al 14/09/2026
Apertura 80.00Mínimo 80.00Máximo 80.00Volumen 6
- ISIN
- AR0855924731
- Moneda
- Dólares
- Tasa
- 4.0000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
- Amortización
- EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund
Serie histórica · GOC4D
Precio de cierre
Historial de precios 446 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 70.29 | 70.29 | 68.00 | 68.00 | 1554 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 70.16 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 70.16 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 70.16 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 70.16 | 0 |
| 10/11/2025 | 68.92 | 70.16 | 68.92 | 70.16 | 357 |
| 07/11/2025 | 66.53 | 66.53 | 66.53 | 66.53 | 23 |
| 06/11/2025 | 63.40 | 63.40 | 63.40 | 63.40 | 142 |
| 05/11/2025 | 64.32 | 64.32 | 64.32 | 64.32 | 50 |
| 04/11/2025 | 62.67 | 64.32 | 62.67 | 64.32 | 302 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 60.65 | 0 |
| 31/10/2025 | 60.74 | 60.75 | 60.65 | 60.65 | 544 |
| 30/10/2025 | 60.65 | 60.65 | 60.65 | 60.65 | 1400 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 03/10/2025 | 40.85 | 40.85 | 40.85 | 40.85 | 25 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 23/09/2025 | 40.85 | 40.85 | 40.85 | 40.85 | 50 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 40.73 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 40.73 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 40.73 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 40.73 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 40.73 | 0 |
| 15/09/2025 | 40.73 | 40.73 | 40.73 | 40.73 | 100 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 46.32 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 46.32 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 46.32 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 46.32 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 46.32 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 46.32 | 0 |