Último · USD80.00
Datos al 14/09/2026
Apertura 80.00Mínimo 80.00Máximo 80.00Volumen 6
- ISIN
- AR0855924731
- Moneda
- Dólares
- Tasa
- 4.0000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
- Amortización
- EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund
Serie histórica · GOC4D
Precio de cierre
Historial de precios 446 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 85.61 | 86.75 | 84.64 | 86.75 | 3317 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 85.91 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 85.91 | 0 |
| 14/01/2025 | 84.22 | 85.91 | 84.22 | 85.91 | 196 |
| 13/01/2025 | 85.07 | 85.07 | 84.22 | 84.22 | 1093 |
| 10/01/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 66 |
| 09/01/2025 | 84.22 | 84.22 | 84.10 | 84.10 | 1266 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 83.80 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 83.80 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 83.80 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 83.80 | 0 |
| 02/01/2025 | 83.81 | 83.81 | 83.80 | 83.80 | 200 |
| 30/12/2024 | 84.43 | 84.43 | 84.22 | 84.22 | 87 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 83.51 | 0 |
| 26/12/2024 | 83.51 | 83.51 | 83.51 | 83.51 | 200 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 85.07 | 0 |
| 23/12/2024 | 85.07 | 85.07 | 85.07 | 85.07 | 150 |
| 20/12/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 38 |
| 19/12/2024 | 85.07 | 85.07 | 85.07 | 85.07 | 934 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 86.33 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 86.33 | 0 |
| 16/12/2024 | 84.27 | 86.33 | 84.27 | 86.33 | 91 |
| 13/12/2024 | 85.07 | 86.58 | 85.07 | 86.58 | 318 |
| 12/12/2024 | 84.22 | 85.91 | 84.22 | 85.91 | 525 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 83.47 | 0 |
| 10/12/2024 | 83.47 | 83.47 | 83.47 | 83.47 | 32 |
| 09/12/2024 | 87.59 | 87.59 | 84.22 | 84.22 | 356 |
| 06/12/2024 | 86.33 | 86.33 | 85.70 | 85.70 | 699 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 86.75 | 0 |
| 04/12/2024 | 85.07 | 87.59 | 85.07 | 86.75 | 2317 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 85.07 | 0 |
| 02/12/2024 | 88.35 | 88.35 | 84.27 | 85.07 | 539 |
| 29/11/2024 | 88.43 | 88.43 | 88.43 | 88.43 | 182 |
| 28/11/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 500 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 88.01 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 88.01 | 0 |
| 25/11/2024 | 88.43 | 88.43 | 88.01 | 88.01 | 502 |
| 22/11/2024 | 87.17 | 87.17 | 85.91 | 85.91 | 1213 |
| 21/11/2024 | 88.43 | 88.43 | 85.07 | 85.07 | 368 |
| 20/11/2024 | 88.39 | 88.39 | 86.16 | 86.16 | 4650 |
| 19/11/2024 | 88.39 | 88.43 | 87.93 | 88.39 | 654 |
| 15/11/2024 | 86.67 | 88.43 | 86.67 | 88.39 | 13033 |
| 14/11/2024 | 86.33 | 86.67 | 86.24 | 86.67 | 5183 |
| 13/11/2024 | 86.08 | 86.08 | 86.08 | 86.08 | 2 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 86.75 | 0 |
| 08/11/2024 | 86.75 | 86.75 | 86.75 | 86.75 | 2402 |