Último · ARS132000.00
Datos al 14/09/2026
Apertura 130000.00Mínimo 130000.00Máximo 132000.00Volumen 3453
- ISIN
- AR0855924731
- Moneda
- Dólares
- Tasa
- 4.0000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
- Amortización
- EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund
Serie histórica · GOC4O
Precio de cierre
Historial de precios 448 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 66308.27 | 66308.27 | 66308.27 | 66308.27 | 100 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 64608.06 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 64608.06 | 0 |
| 01/09/2025 | 64608.06 | 64608.06 | 64608.06 | 64608.06 | 247 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 67158.38 | 0 |
| 28/08/2025 | 67158.38 | 67158.38 | 67158.38 | 67158.38 | 1 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 64608.06 | 0 |
| 26/08/2025 | 65458.17 | 65458.17 | 64608.06 | 64608.06 | 1364 |
| 25/08/2025 | 64523.05 | 64523.05 | 64098.00 | 64098.00 | 6 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 64608.06 | 0 |
| 21/08/2025 | 64608.06 | 64608.06 | 64608.06 | 64608.06 | 18 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 65458.17 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 65458.17 | 0 |
| 18/08/2025 | 65458.17 | 65458.17 | 65458.17 | 65458.17 | 10 |
| 14/08/2025 | 65033.11 | 65033.11 | 65033.11 | 65033.11 | 30 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 68008.49 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 68008.49 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 68008.49 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 68008.49 | 0 |
| 07/08/2025 | 58232.27 | 68008.49 | 58232.27 | 68008.49 | 1095 |
| 06/08/2025 | 59507.42 | 59507.42 | 58657.32 | 58657.32 | 2298 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 58657.32 | 0 |
| 04/08/2025 | 57594.69 | 58657.32 | 55341.90 | 58657.32 | 4740 |
| 01/08/2025 | 58657.32 | 58742.33 | 58657.32 | 58657.32 | 201 |
| 31/07/2025 | 58657.32 | 58657.32 | 58657.32 | 58657.32 | 121 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 59702.95 | 0 |
| 29/07/2025 | 59702.95 | 59702.95 | 59702.95 | 59702.95 | 65 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 59702.95 | 0 |
| 25/07/2025 | 54066.75 | 59702.95 | 54066.75 | 59702.95 | 539 |
| 24/07/2025 | 51006.36 | 51006.36 | 50156.26 | 50156.26 | 3605 |
| 23/07/2025 | 56107.00 | 56107.00 | 56107.00 | 56107.00 | 211 |
| 22/07/2025 | 51856.47 | 54151.76 | 51006.36 | 54151.76 | 297 |
| 21/07/2025 | 54406.79 | 55171.88 | 53556.68 | 55171.88 | 247 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 51864.97 | 0 |
| 17/07/2025 | 50581.31 | 52706.58 | 50581.31 | 51864.97 | 6520 |
| 16/07/2025 | 44290.53 | 48243.52 | 44290.53 | 48243.52 | 23 |
| 15/07/2025 | 43355.41 | 43355.41 | 43355.41 | 43355.41 | 1201 |
| 14/07/2025 | 42505.30 | 42930.36 | 42505.30 | 42930.36 | 991 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 41655.20 | 0 |
| 08/07/2025 | 41655.20 | 41655.20 | 41655.20 | 41655.20 | 1 |
| 07/07/2025 | 39529.93 | 41655.20 | 39529.93 | 41655.20 | 633 |
| 04/07/2025 | 39104.88 | 39104.88 | 39104.88 | 39104.88 | 6 |
| 03/07/2025 | 36563.06 | 38254.77 | 36563.06 | 38254.77 | 2232 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 35704.45 | 0 |
| 01/07/2025 | 35534.43 | 35704.45 | 35287.90 | 35704.45 | 151 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 34599.32 | 0 |
| 27/06/2025 | 34599.32 | 34599.32 | 34599.32 | 34599.32 | 1 |
| 26/06/2025 | 34429.30 | 34599.32 | 34429.30 | 34514.31 | 1039 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 34004.24 | 0 |
| 24/06/2025 | 34004.24 | 34004.24 | 34004.24 | 34004.24 | 957 |