Último · ARS153780.00
Datos al 14/09/2026
Apertura 156780.00Mínimo 151300.00Máximo 156780.00Volumen 23437
- ISIN
- AR0382592001
- Moneda
- Dólares
- Tasa
- 6.4700%
- Ley
- —
- Emisión
- 06/08/2026
- Vencimiento
- 06/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · AEC3O
Precio de cierre
Historial de precios 27 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 156780.00 | 156780.00 | 151300.00 | 153780.00 | 23437 |
| 11/09/2026 | 153000.00 | 155000.00 | 151800.00 | 155000.00 | 2063 |
| 10/09/2026 | 156990.00 | 156990.00 | 153350.00 | 155590.00 | 4146 |
| 09/09/2026 | 153770.00 | 153770.00 | 150990.00 | 153610.00 | 13307 |
| 08/09/2026 | 152550.00 | 155440.00 | 150050.00 | 152000.00 | 44052 |
| 07/09/2026 | 156600.00 | 156600.00 | 152550.00 | 154870.00 | 43363 |
| 04/09/2026 | 155290.00 | 156650.00 | 150010.00 | 156640.00 | 5694 |
| 03/09/2026 | 155490.00 | 155500.00 | 150650.00 | 154990.00 | 35939 |
| 02/09/2026 | 153550.00 | 155500.00 | 153500.00 | 155300.00 | 19936 |
| 01/09/2026 | 155100.00 | 157000.00 | 151100.00 | 154590.00 | 22865 |
| 31/08/2026 | 155190.00 | 155200.00 | 152000.00 | 155150.00 | 22451 |
| 28/08/2026 | 155700.00 | 155700.00 | 151350.00 | 154200.00 | 13877 |
| 27/08/2026 | 157990.00 | 157990.00 | 151530.00 | 155550.00 | 71794 |
| 26/08/2026 | 155100.00 | 155100.00 | 152500.00 | 154000.00 | 22356 |
| 25/08/2026 | 156800.00 | 156800.00 | 150200.00 | 150200.00 | 13489 |
| 24/08/2026 | 157000.00 | 157000.00 | 153500.00 | 154200.00 | 68269 |
| 21/08/2026 | 155400.00 | 155400.00 | 152300.00 | 154390.00 | 21088 |
| 20/08/2026 | 153140.00 | 153290.00 | 151350.00 | 151600.00 | 2457 |
| 19/08/2026 | 153490.00 | 153490.00 | 149810.00 | 149810.00 | 19182 |
| 18/08/2026 | 154000.00 | 154000.00 | 152000.00 | 152000.00 | 5861 |
| 14/08/2026 | 153360.00 | 153360.00 | 152000.00 | 152780.00 | 16236 |
| 13/08/2026 | 153060.00 | 156990.00 | 153060.00 | 153060.00 | 30548 |
| 12/08/2026 | 153060.00 | 154990.00 | 153060.00 | 153060.00 | 74590 |
| 11/08/2026 | 157990.00 | 157990.00 | 152560.00 | 153150.00 | 25969 |
| 10/08/2026 | 158000.00 | 158000.00 | 150100.00 | 153500.00 | 52382 |
| 07/08/2026 | 157000.00 | 157000.00 | 152500.00 | 156100.00 | 41527 |
| 06/08/2026 | 158000.00 | 158000.00 | 157450.00 | 157450.00 | 745 |