Obligación negociable

AEC3D

USD

Último · USD100.20

Datos al 14/09/2026

Apertura 100.45Mínimo 99.00Máximo 100.50Volumen 62127

Serie histórica · AEC3D

Precio de cierre

27 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.45	100.50	99.00	100.20	62127
11/09/2026	100.10	100.45	100.00	100.45	14288
10/09/2026	99.75	100.40	99.75	100.20	17434
09/09/2026	99.51	100.40	99.10	100.10	44071
08/09/2026	100.50	100.50	99.00	100.00	86315
07/09/2026	100.30	100.45	99.50	100.30	72509
04/09/2026	100.40	100.40	99.48	100.30	14908
03/09/2026	100.50	100.50	98.00	100.40	76159
02/09/2026	99.20	100.50	99.20	100.50	33175
01/09/2026	100.40	100.60	99.10	100.00	40365
31/08/2026	100.60	100.60	96.40	100.45	36890
28/08/2026	100.40	100.70	99.80	100.50	31887
27/08/2026	100.75	100.75	98.41	100.35	50790
26/08/2026	100.60	100.65	99.00	100.50	89604
25/08/2026	100.40	100.75	100.20	100.20	97388
24/08/2026	100.90	100.90	99.00	100.40	83246
21/08/2026	100.90	100.90	99.75	100.50	55470
20/08/2026	100.00	100.00	99.60	100.00	24359
19/08/2026	101.30	101.30	96.70	100.00	52205
18/08/2026	101.40	101.40	99.50	100.70	39174
14/08/2026	100.50	101.00	100.05	101.00	72496
13/08/2026	101.00	101.00	100.00	100.45	14374
12/08/2026	101.30	101.30	100.10	100.85	61704
11/08/2026	101.60	101.60	100.50	100.85	30860
10/08/2026	101.60	101.60	100.00	101.00	71565
07/08/2026	101.00	101.35	100.05	101.35	109662
06/08/2026	100.50	100.50	100.00	100.05	93554