Último · ARS36500.00
Datos al 14/09/2026
Apertura 36660.00Mínimo 36395.00Máximo 37000.00Volumen 96225
- ISIN
- AR0870185862
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 15/07/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
- Amortización
- EN SEIS CUOTAS, CUOTA 1 DEL 5%, CUOTAS 2,3,4 Y 5 DEL 10%, CUOTA 6 DEL 55%
Serie histórica · MR43O
Precio de cierre
Historial de precios 39 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 36660.00 | 37000.00 | 36395.00 | 36500.00 | 96225 |
| 11/09/2026 | 36660.00 | 36660.00 | 36055.00 | 36655.00 | 655646 |
| 10/09/2026 | 36300.00 | 36780.00 | 34480.00 | 36650.00 | 242805 |
| 09/09/2026 | 35900.00 | 36000.00 | 34705.00 | 35975.00 | 303201 |
| 08/09/2026 | 34745.00 | 35700.00 | 33345.00 | 34900.00 | 334036 |
| 07/09/2026 | 34750.00 | 34850.00 | 34220.00 | 34745.00 | 45928 |
| 04/09/2026 | 33900.00 | 34345.00 | 32805.00 | 34295.00 | 595326 |
| 03/09/2026 | 33200.00 | 33880.00 | 33200.00 | 33500.00 | 491941 |
| 02/09/2026 | 33000.00 | 33985.00 | 32810.00 | 33600.00 | 291097 |
| 01/09/2026 | 34490.00 | 34490.00 | 33000.00 | 33410.00 | 108232 |
| 31/08/2026 | 34450.00 | 34450.00 | 33000.00 | 33800.00 | 234814 |
| 28/08/2026 | 33950.00 | 34500.00 | 33025.00 | 34050.00 | 497699 |
| 27/08/2026 | 33100.00 | 33500.00 | 32995.00 | 33500.00 | 172123 |
| 26/08/2026 | 33995.00 | 33995.00 | 33020.00 | 33500.00 | 406703 |
| 25/08/2026 | 34180.00 | 34180.00 | 33000.00 | 33395.00 | 459966 |
| 24/08/2026 | 34390.00 | 34390.00 | 33250.00 | 33685.00 | 468379 |
| 21/08/2026 | 34795.00 | 34795.00 | 33265.00 | 33800.00 | 507316 |
| 20/08/2026 | 32850.00 | 34850.00 | 31805.00 | 34500.00 | 253248 |
| 19/08/2026 | 33795.00 | 33795.00 | 32630.00 | 32850.00 | 321409 |
| 18/08/2026 | 35100.00 | 35100.00 | 33500.00 | 33880.00 | 616552 |
| 14/08/2026 | 33700.00 | 34395.00 | 33100.00 | 34395.00 | 213535 |
| 13/08/2026 | 33990.00 | 33990.00 | 33500.00 | 33700.00 | 283272 |
| 12/08/2026 | 33900.00 | 33900.00 | 33000.00 | 33790.00 | 310874 |
| 11/08/2026 | 33780.00 | 33980.00 | 33410.00 | 33800.00 | 563708 |
| 10/08/2026 | 33400.00 | 33800.00 | 32305.00 | 33500.00 | 1077670 |
| 07/08/2026 | 33990.00 | 33990.00 | 33400.00 | 33750.00 | 1545771 |
| 06/08/2026 | 33100.00 | 33500.00 | 33050.00 | 33500.00 | 1437028 |
| 05/08/2026 | 33000.00 | 33880.00 | 32500.00 | 33700.00 | 1511877 |
| 04/08/2026 | 33800.00 | 34200.00 | 32610.00 | 33490.00 | 4593098 |
| 03/08/2026 | 33800.00 | 33800.00 | 33010.00 | 33800.00 | 1690455 |
| 31/07/2026 | 34200.00 | 34200.00 | 33120.00 | 33800.00 | 2098692 |
| 30/07/2026 | 34200.00 | 34200.00 | 32205.00 | 33800.00 | 1680003 |
| 29/07/2026 | 34200.00 | 34200.00 | 32500.00 | 33500.00 | 759352 |
| 28/07/2026 | 34200.00 | 34200.00 | 32500.00 | 33295.00 | 887294 |
| 27/07/2026 | 33900.00 | 34500.00 | 33000.00 | 33900.00 | 803164 |
| 24/07/2026 | 36900.00 | 36900.00 | 31090.00 | 33900.00 | 1935613 |
| 23/07/2026 | 37000.00 | 38900.00 | 34800.00 | 36190.00 | 135895 |
| 22/07/2026 | 40700.00 | 40700.00 | 33610.00 | 36200.00 | 157366 |
| 21/07/2026 | 145000.00 | 145000.00 | 38000.00 | 40750.00 | 55168 |