LaRueda

Obligación negociable

MR43D

USD

Generación Mediterránea S.A. - Central Térmica Roca S.A.

Último · USD24.00

Datos al 14/09/2026

Apertura 23.50Mínimo 23.50Máximo 24.00Volumen 489
ISIN
AR0870185862
Moneda
Dólares
Tasa
—
Ley
—
Emisión
15/07/2026
Vencimiento
30/06/2036
Pago de interés
—
Amortización
EN SEIS CUOTAS, CUOTA 1 DEL 5%, CUOTAS 2,3,4 Y 5 DEL 10%, CUOTA 6 DEL 55%

Serie histórica · MR43D

Precio de cierre

38 observaciones

Historial de precios 38 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202623.5024.0023.5024.00489
11/09/202623.5023.7523.5023.53197202
10/09/202623.4523.5023.0023.50109557
09/09/202623.0023.7723.0023.50250845
08/09/202622.5022.5022.5022.501735
07/09/202622.5022.5022.5022.501591
04/09/202622.3022.5122.3022.51517319
03/09/20260.000.000.0022.300
02/09/202621.8422.3021.3522.303543
01/09/202622.0022.0021.6621.66554
31/08/202622.3022.3021.3521.35307
28/08/202622.0222.4021.5021.5014842
27/08/20260.000.000.0021.010
26/08/202621.0121.0121.0121.011852
25/08/202621.5021.6021.0521.057392
24/08/202621.4521.6521.0621.2510287
21/08/202621.7521.7521.7521.75107
20/08/202621.6022.5021.2022.5068275
19/08/202622.0022.3021.6021.605952
18/08/202622.2022.2022.2022.201003
14/08/202621.7022.5021.7022.508128
13/08/20260.000.000.0022.400
12/08/202621.8022.4021.8022.403707
11/08/202622.4022.4022.0022.0015640
10/08/202621.3021.3021.3021.30423
07/08/202622.0022.0021.6121.6111557
06/08/202622.0022.0022.0022.002273
05/08/202622.0022.0022.0022.008372
04/08/202622.2022.2021.2622.00201053
03/08/202622.6022.6021.1121.22104306
31/07/202622.0022.0021.2021.308895
30/07/202622.0022.0021.5021.5014659
29/07/20260.000.000.0021.010
28/07/202621.2221.2221.0121.01444
27/07/202621.5021.5021.2021.228373
24/07/202622.0022.2021.1021.208664
23/07/20260.000.000.000.000
21/07/20260.000.000.000.000