Último · ARS37290.00
Datos al 14/09/2026
Apertura 36310.00Mínimo 36270.00Máximo 37340.00Volumen 19963
- ISIN
- AR0896413520
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 15/07/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
- Amortización
- EN SEIS CUOTAS, CUOTA 1 DEL 5%, CUOTAS 2,3,4 Y 5 DEL 10%, CUOTA 6 DEL 55%
Serie histórica · MR44O
Precio de cierre
Historial de precios 39 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 36310.00 | 37340.00 | 36270.00 | 37290.00 | 19963 |
| 11/09/2026 | 36110.00 | 37700.00 | 35510.00 | 37100.00 | 270613 |
| 10/09/2026 | 37490.00 | 37500.00 | 36605.00 | 37280.00 | 145451 |
| 09/09/2026 | 36500.00 | 38000.00 | 35770.00 | 37500.00 | 285888 |
| 08/09/2026 | 36510.00 | 38000.00 | 36510.00 | 37500.00 | 161900 |
| 07/09/2026 | 37210.00 | 37950.00 | 36120.00 | 37950.00 | 44147 |
| 04/09/2026 | 37575.00 | 37575.00 | 36130.00 | 37190.00 | 135473 |
| 03/09/2026 | 36800.00 | 37900.00 | 36000.00 | 37390.00 | 96175 |
| 02/09/2026 | 37500.00 | 38300.00 | 37000.00 | 37505.00 | 87358 |
| 01/09/2026 | 36000.00 | 38400.00 | 34050.00 | 38000.00 | 127253 |
| 31/08/2026 | 37790.00 | 37790.00 | 35500.00 | 36950.00 | 57508 |
| 28/08/2026 | 37700.00 | 38265.00 | 36030.00 | 37050.00 | 127839 |
| 27/08/2026 | 39000.00 | 39000.00 | 37500.00 | 37670.00 | 20529 |
| 26/08/2026 | 38900.00 | 39495.00 | 38200.00 | 38700.00 | 59513 |
| 25/08/2026 | 39250.00 | 39800.00 | 39200.00 | 39690.00 | 147418 |
| 24/08/2026 | 39210.00 | 40000.00 | 39100.00 | 39700.00 | 317186 |
| 21/08/2026 | 39205.00 | 39980.00 | 39205.00 | 39600.00 | 110437 |
| 20/08/2026 | 39610.00 | 40000.00 | 39000.00 | 40000.00 | 94087 |
| 19/08/2026 | 39235.00 | 40100.00 | 39115.00 | 39700.00 | 172656 |
| 18/08/2026 | 39300.00 | 40100.00 | 39005.00 | 39515.00 | 118403 |
| 14/08/2026 | 39775.00 | 40070.00 | 38000.00 | 39370.00 | 142487 |
| 13/08/2026 | 39020.00 | 40010.00 | 39005.00 | 39775.00 | 11500 |
| 12/08/2026 | 39005.00 | 40040.00 | 39005.00 | 39420.00 | 115503 |
| 11/08/2026 | 38590.00 | 39750.00 | 38580.00 | 39610.00 | 112907 |
| 10/08/2026 | 39900.00 | 39900.00 | 38020.00 | 39190.00 | 126588 |
| 07/08/2026 | 39500.00 | 40000.00 | 38305.00 | 39500.00 | 225001 |
| 06/08/2026 | 39780.00 | 40000.00 | 38630.00 | 39800.00 | 71829 |
| 05/08/2026 | 39430.00 | 39780.00 | 38900.00 | 39100.00 | 142621 |
| 04/08/2026 | 38120.00 | 39500.00 | 38005.00 | 38900.00 | 130851 |
| 03/08/2026 | 39000.00 | 39280.00 | 38005.00 | 38600.00 | 133921 |
| 31/07/2026 | 38020.00 | 38850.00 | 38005.00 | 38700.00 | 82258 |
| 30/07/2026 | 38200.00 | 39300.00 | 37335.00 | 38500.00 | 103124 |
| 29/07/2026 | 38770.00 | 38900.00 | 38005.00 | 38250.00 | 75854 |
| 28/07/2026 | 37700.00 | 39000.00 | 36405.00 | 38400.00 | 213912 |
| 27/07/2026 | 36800.00 | 38650.00 | 34500.00 | 38210.00 | 110672 |
| 24/07/2026 | 39500.00 | 39995.00 | 36300.00 | 38700.00 | 144951 |
| 23/07/2026 | 38000.00 | 41500.00 | 38000.00 | 39700.00 | 101377 |
| 22/07/2026 | 30490.00 | 43000.00 | 30490.00 | 37800.00 | 74991 |
| 21/07/2026 | 40000.00 | 40000.00 | 25000.00 | 29600.00 | 29757 |