LaRueda

Obligación negociable

MR44C

USD

Generación Mediterránea S.A. - Central Térmica Roca S.A.

Último · USD23.99

Datos al 14/09/2026

Apertura 23.89Mínimo 23.89Máximo 24.49Volumen 13566
ISIN
AR0896413520
Moneda
Dólares
Tasa
—
Ley
—
Emisión
15/07/2026
Vencimiento
30/06/2036
Pago de interés
—
Amortización
EN SEIS CUOTAS, CUOTA 1 DEL 5%, CUOTAS 2,3,4 Y 5 DEL 10%, CUOTA 6 DEL 55%

Serie histórica · MR44D

Precio de cierre

39 observaciones

Historial de precios 39 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202623.8924.4923.8923.9913566
11/09/202623.8224.4423.8224.4422469
10/09/202624.8024.8023.9124.114903
09/09/202623.8024.7023.8024.7037673
08/09/202623.6524.5023.6524.1055935
07/09/202623.7024.4923.5523.5515076
04/09/202624.0024.2023.5523.7722507
03/09/202623.8124.7023.8124.169308
02/09/202624.4124.4123.8124.2612478
01/09/202623.6224.8023.5024.2833512
31/08/202624.1024.2023.6223.627439
28/08/202624.6024.6024.0124.1217999
27/08/202625.3025.3024.5524.557652
26/08/202625.5025.5024.7824.8016325
25/08/202625.9525.9525.1825.577874
24/08/202625.5125.6024.5125.3650673
21/08/202625.9025.9925.5125.5232857
20/08/202626.0026.0025.5025.8040224
19/08/202625.6026.3525.6026.0038666
18/08/202625.6026.3525.6026.3033903
14/08/202625.7026.3025.5025.8043648
13/08/202625.5325.7025.5325.702811
12/08/202625.7026.2025.7025.8542946
11/08/202625.8026.0525.5026.0030931
10/08/202625.5125.8525.5025.8524237
07/08/202626.1026.1025.5025.5177353
06/08/202626.0026.4725.9025.9021759
05/08/202625.6026.4825.6026.2055434
04/08/202625.7025.9725.0025.9571087
03/08/202625.0025.6925.0025.5040196
31/07/202625.8025.8024.5025.744312
30/07/202625.5025.5024.1525.5029747
29/07/202625.2925.3024.1124.8528125
28/07/202624.3925.2023.9225.2031396
27/07/202624.2125.3923.9225.0062885
24/07/202626.0126.0123.6024.0140003
23/07/202627.4027.9825.5125.5175443
22/07/202625.0027.0025.0027.00521
21/07/20260.000.000.000.000