LaRueda

Obligación negociable

HVS1C

ARS

Havanna S.A.

Último · ARS157900.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0105218975
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2025
Vencimiento
08/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · HVS1O

Precio de cierre

290 observaciones

Historial de precios 290 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00155956.110
01/07/20260.000.000.00155956.110
30/06/2026157719.44157719.44155956.11155956.1154
29/06/2026149951.02153800.94149951.02153800.94494
26/06/20260.000.000.00156739.810
25/06/20260.000.000.00156739.810
24/06/2026156739.81156739.81156739.81156739.8137
23/06/2026156739.81156739.81156739.81156739.8118
22/06/2026156739.81156739.81156739.81156739.812
19/06/20260.000.000.00156563.480
18/06/2026155760.19156563.48155760.19156563.48125
17/06/20260.000.000.00153800.940
16/06/20260.000.000.00153800.940
12/06/2026147217.87153800.94147217.87153800.94228
11/06/20260.000.000.00150862.070
10/06/20260.000.000.00150862.070
09/06/2026150862.07150862.07150862.07150862.0750
08/06/20260.000.000.00150862.070
05/06/20260.000.000.00150862.070
04/06/20260.000.000.00150862.070
03/06/20260.000.000.00150862.070
02/06/2026150862.07150862.07150862.07150862.0724
01/06/2026144004.70148902.82144004.70148902.82414
29/05/2026144004.70144004.70144004.70144004.70134
28/05/2026144984.33144984.33144984.33144984.3324
27/05/2026146943.57146943.57146943.57146943.5712
26/05/2026145503.53145817.01144984.33144984.331316
22/05/2026146943.57146943.57145865.99145865.99258
21/05/2026145865.99147433.39145865.99147433.39235
20/05/2026145865.99146943.57145865.99146943.57110
19/05/20260.000.000.00149882.450
18/05/2026149882.45149882.45149882.45149882.451000
15/05/20260.000.000.00148902.820
14/05/2026148902.82148902.82148902.82148902.82325
13/05/20260.000.000.00146943.570
12/05/2026146943.57146943.57146943.57146943.57533
11/05/20260.000.000.00148902.820
08/05/20260.000.000.00148902.820
07/05/20260.000.000.00148902.820
06/05/2026148902.82148902.82148902.82148902.82156
05/05/2026145963.95146943.57145963.95146943.57135
04/05/2026141095.22146943.57131563.48147041.548796
30/04/20260.000.000.00147041.540
29/04/2026147041.54147041.54147041.54147041.54367
28/04/2026146953.37146953.37146953.37146953.3716
27/04/2026143534.48146953.37143534.48146953.3770
24/04/2026143064.26143064.26143064.26143064.264
23/04/2026143025.08143025.08143025.08143025.081900
22/04/20260.000.000.00144004.700
21/04/20260.000.000.00144004.700