Último · ARS157900.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0105218975
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 08/07/2025
- Vencimiento
- 08/07/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · HVS1O
Precio de cierre
Historial de precios 290 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 122055.98 | 126644.55 | 122055.98 | 126644.55 | 326 |
| 03/09/2025 | 122055.98 | 122055.98 | 122055.98 | 122055.98 | 300 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 117054.44 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 117054.44 | 0 |
| 29/08/2025 | 117054.44 | 117054.44 | 117054.44 | 117054.44 | 200 |
| 28/08/2025 | 118385.12 | 118385.12 | 115035.46 | 115035.46 | 190 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 114989.58 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 114989.58 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 114989.58 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 114989.58 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 114989.58 | 0 |
| 20/08/2025 | 114989.58 | 114989.58 | 114989.58 | 114989.58 | 100 |
| 19/08/2025 | 114897.81 | 114897.81 | 114897.81 | 114897.81 | 68 |
| 18/08/2025 | 110694.68 | 110694.68 | 110694.68 | 110694.68 | 35 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 112732.00 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 112732.00 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 112732.00 | 0 |
| 11/08/2025 | 114806.04 | 114806.04 | 112732.00 | 112732.00 | 170 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 114806.04 | 0 |
| 07/08/2025 | 114806.04 | 114806.04 | 114806.04 | 114806.04 | 123 |
| 06/08/2025 | 114714.27 | 114714.27 | 114714.27 | 114714.27 | 425 |
| 05/08/2025 | 114714.27 | 114714.27 | 114714.27 | 114714.27 | 100 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 116457.92 | 0 |
| 14/07/2025 | 118642.08 | 118642.08 | 114448.13 | 116457.92 | 202 |
| 11/07/2025 | 116549.69 | 116549.69 | 111685.81 | 116549.69 | 8812 |
| 08/07/2025 | 114714.27 | 114714.27 | 114714.27 | 114714.27 | 6000 |