Obligación negociable

HVS1C

USD

Havanna S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 3035

ISIN: AR0105218975
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 08/07/2025
Vencimiento: 08/07/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · HVS1D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	98.81	98.81	98.81	98.81	2300
30/01/2026	98.33	98.57	98.33	98.57	6554
29/01/2026	98.23	98.28	97.37	97.85	33185
28/01/2026	98.33	98.33	97.85	97.85	25280
27/01/2026	98.33	98.33	98.33	98.33	811
26/01/2026	98.09	98.09	97.85	97.85	20004
23/01/2026	96.89	97.85	95.93	97.85	49184
22/01/2026	97.85	97.85	97.85	97.85	16244
21/01/2026	97.85	97.85	96.89	96.89	8318
20/01/2026	96.89	96.89	96.89	96.89	2125
19/01/2026	96.89	96.89	96.60	96.89	5965
16/01/2026	96.89	96.89	96.65	96.65	20920
15/01/2026	96.70	96.70	96.65	96.65	7224
14/01/2026	96.65	96.65	96.31	96.65	6381
13/01/2026	96.89	96.89	96.22	96.22	5445
12/01/2026	96.89	96.89	96.41	96.41	10150
09/01/2026	96.03	96.65	95.93	96.65	19280
08/01/2026	96.65	96.65	95.93	96.03	17897
07/01/2026	96.65	96.65	96.65	96.65	1610
06/01/2026	96.21	96.21	96.21	96.21	11842
05/01/2026	96.45	96.45	96.21	96.45	17608
02/01/2026	96.45	96.45	96.45	96.45	35504
30/12/2025	95.98	95.98	95.98	95.98	660
29/12/2025	95.74	95.74	95.74	95.74	42327
26/12/2025	95.74	95.74	95.74	95.74	92673
24/12/2025	0.00	0.00	0.00	95.84	0
23/12/2025	95.74	95.84	95.74	95.84	64947
22/12/2025	95.55	95.74	95.55	95.74	92109
19/12/2025	95.60	95.65	95.60	95.65	52274
18/12/2025	95.55	95.55	95.55	95.55	25000
17/12/2025	95.55	95.55	95.55	95.55	4100
16/12/2025	95.46	95.46	95.27	95.27	25000
15/12/2025	95.27	95.27	95.27	95.27	5000
12/12/2025	95.46	95.46	95.46	95.46	109130
11/12/2025	93.86	93.86	93.86	93.86	300
10/12/2025	95.37	95.37	95.37	95.37	197
09/12/2025	0.00	0.00	0.00	95.27	0
05/12/2025	0.00	0.00	0.00	95.27	0
04/12/2025	0.00	0.00	0.00	95.27	0
03/12/2025	95.27	95.27	95.27	95.27	3000
02/12/2025	0.00	0.00	0.00	95.27	0
01/12/2025	95.27	95.27	95.27	95.27	356
28/11/2025	0.00	0.00	0.00	95.27	0
27/11/2025	95.27	95.27	95.27	95.27	4500
26/11/2025	0.00	0.00	0.00	95.08	0
25/11/2025	0.00	0.00	0.00	95.08	0
21/11/2025	0.00	0.00	0.00	95.08	0
20/11/2025	0.00	0.00	0.00	95.08	0
19/11/2025	0.00	0.00	0.00	95.08	0
18/11/2025	0.00	0.00	0.00	95.08	0