Obligación negociable

HVS1C

USD

Havanna S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 3035

ISIN: AR0105218975
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 08/07/2025
Vencimiento: 08/07/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · HVS1D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	0.00	0.00	0.00	95.08	0
14/11/2025	95.08	95.08	95.08	95.08	4
13/11/2025	0.00	0.00	0.00	94.62	0
12/11/2025	0.00	0.00	0.00	94.62	0
11/11/2025	94.62	94.62	94.62	94.62	371
10/11/2025	94.62	94.62	94.62	94.62	5425
07/11/2025	0.00	0.00	0.00	91.99	0
06/11/2025	95.27	95.27	91.99	91.99	150
05/11/2025	0.00	0.00	0.00	95.04	0
04/11/2025	95.04	95.04	95.04	95.04	2500
03/11/2025	94.80	94.80	94.80	94.80	1000
31/10/2025	0.00	0.00	0.00	94.80	0
30/10/2025	94.80	94.80	94.80	94.80	1033
29/10/2025	0.00	0.00	0.00	94.57	0
28/10/2025	0.00	0.00	0.00	94.57	0
27/10/2025	0.00	0.00	0.00	94.57	0
24/10/2025	94.57	94.57	94.57	94.57	10
23/10/2025	0.00	0.00	0.00	94.33	0
22/10/2025	94.33	94.33	94.33	94.33	450
21/10/2025	0.00	0.00	0.00	93.86	0
20/10/2025	0.00	0.00	0.00	93.86	0
17/10/2025	0.00	0.00	0.00	93.86	0
16/10/2025	0.00	0.00	0.00	93.86	0
15/10/2025	0.00	0.00	0.00	93.86	0
14/10/2025	0.00	0.00	0.00	93.86	0
09/10/2025	93.86	94.15	93.86	93.86	785
08/10/2025	0.00	0.00	0.00	93.95	0
07/10/2025	0.00	0.00	0.00	93.95	0
06/10/2025	93.96	93.96	93.96	93.96	802
03/10/2025	0.00	0.00	0.00	91.84	0
02/10/2025	0.00	0.00	0.00	91.84	0
01/10/2025	91.84	91.84	91.84	91.84	1000
30/09/2025	91.84	91.84	91.84	91.84	2674
29/09/2025	91.84	91.84	91.84	91.84	198
26/09/2025	0.00	0.00	0.00	91.84	0
25/09/2025	91.84	91.84	90.19	91.84	628
24/09/2025	91.84	91.84	91.84	91.84	550
23/09/2025	91.84	91.84	91.84	91.84	174
22/09/2025	91.84	91.84	91.84	91.84	95
19/09/2025	0.00	0.00	0.00	91.84	0
18/09/2025	0.00	0.00	0.00	91.84	0
17/09/2025	91.84	91.84	91.84	91.84	29
16/09/2025	0.00	0.00	0.00	91.84	0
15/09/2025	90.10	91.84	90.10	91.84	271
12/09/2025	90.01	91.83	90.01	90.93	255
11/09/2025	88.63	91.84	88.63	91.84	4955
10/09/2025	90.93	90.93	89.09	89.09	125
09/09/2025	90.02	90.02	88.17	88.63	12810
08/09/2025	89.64	90.02	84.59	85.64	179
05/09/2025	91.84	91.84	89.09	89.64	38107