Último · USD102.70
Datos al 14/09/2026
Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 3035
- ISIN
- AR0105218975
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 08/07/2025
- Vencimiento
- 08/07/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · HVS1D
Precio de cierre
Historial de precios 290 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 90.01 | 91.84 | 90.01 | 90.01 | 125 |
| 03/09/2025 | 91.84 | 91.84 | 91.84 | 91.84 | 50 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 91.84 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 91.84 | 0 |
| 29/08/2025 | 91.94 | 92.76 | 91.84 | 91.84 | 3802 |
| 28/08/2025 | 91.94 | 92.95 | 91.94 | 92.95 | 291 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 21/08/2025 | 92.30 | 92.35 | 92.30 | 92.35 | 500 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 92.76 | 0 |
| 19/08/2025 | 92.76 | 92.76 | 91.38 | 92.76 | 8129 |
| 18/08/2025 | 88.17 | 92.76 | 88.17 | 92.30 | 180 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 92.62 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 92.62 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 92.62 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 92.62 | 0 |
| 08/08/2025 | 91.94 | 92.62 | 91.94 | 92.62 | 1074 |
| 07/08/2025 | 92.39 | 92.39 | 92.39 | 92.39 | 15 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 92.30 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 92.30 | 0 |
| 04/08/2025 | 92.30 | 92.30 | 92.30 | 92.30 | 812 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 92.30 | 0 |
| 31/07/2025 | 90.72 | 92.30 | 90.72 | 92.30 | 701 |
| 30/07/2025 | 92.39 | 92.39 | 92.39 | 92.39 | 447 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 92.30 | 0 |
| 28/07/2025 | 92.30 | 92.30 | 92.30 | 92.30 | 620 |
| 25/07/2025 | 92.21 | 92.26 | 92.21 | 92.26 | 9132 |
| 24/07/2025 | 92.21 | 92.21 | 92.12 | 92.12 | 2557 |
| 23/07/2025 | 91.84 | 91.84 | 91.84 | 91.84 | 1 |
| 22/07/2025 | 92.07 | 92.07 | 92.07 | 92.07 | 180 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 92.07 | 0 |
| 18/07/2025 | 91.84 | 92.07 | 91.84 | 92.07 | 1992 |
| 17/07/2025 | 91.84 | 91.84 | 91.84 | 91.84 | 509 |
| 16/07/2025 | 91.82 | 91.94 | 91.29 | 91.84 | 41986 |
| 15/07/2025 | 91.84 | 91.84 | 91.84 | 91.84 | 23120 |
| 14/07/2025 | 91.84 | 91.98 | 91.25 | 91.84 | 31558 |
| 11/07/2025 | 91.84 | 91.84 | 90.93 | 91.84 | 68974 |
| 08/07/2025 | 91.84 | 91.84 | 91.84 | 91.84 | 24289 |