Último · ARS150360.00
Datos al 14/09/2026
Apertura 151500.00Mínimo 150020.00Máximo 151500.00Volumen 1443
- ISIN
- AR0113044645
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/08/2026
- Vencimiento
- 10/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · IES1M
Precio de cierre
Historial de precios 25 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 151500.00 | 151500.00 | 150020.00 | 150360.00 | 1443 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 08/09/2026 | 150000.00 | 151500.00 | 150000.00 | 151500.00 | 10001 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 21/08/2026 | 145950.00 | 152850.00 | 145950.00 | 152850.00 | 102 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 152800.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 152800.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 152800.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 152800.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 152800.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 152800.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 152800.00 | 0 |
| 10/08/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 650 |