Último · USD100.80
Datos al 14/09/2026
Apertura 100.80Mínimo 100.80Máximo 100.85Volumen 605
- ISIN
- AR0113044645
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/08/2026
- Vencimiento
- 10/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · IE1MD
Precio de cierre
Historial de precios 25 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 100.80 | 100.85 | 100.80 | 100.80 | 605 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 09/09/2026 | 101.20 | 101.30 | 101.20 | 101.30 | 39814 |
| 08/09/2026 | 100.80 | 101.20 | 100.80 | 101.20 | 16000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 01/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 7806 |
| 31/08/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 56000 |
| 28/08/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 12214 |
| 27/08/2026 | 100.55 | 100.70 | 100.55 | 100.70 | 7786 |
| 26/08/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 5500 |
| 25/08/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 5 |
| 24/08/2026 | 100.55 | 101.35 | 100.45 | 101.35 | 60397 |
| 21/08/2026 | 100.50 | 100.70 | 100.40 | 100.40 | 210955 |
| 20/08/2026 | 100.50 | 101.00 | 100.50 | 100.50 | 450000 |
| 19/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 |
| 18/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 11 |
| 14/08/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100000 |
| 13/08/2026 | 100.50 | 101.25 | 100.50 | 100.75 | 7024 |
| 12/08/2026 | 100.50 | 101.50 | 100.50 | 101.25 | 67972 |
| 11/08/2026 | 100.00 | 101.50 | 100.00 | 100.15 | 90550 |
| 10/08/2026 | 100.00 | 100.25 | 99.00 | 100.10 | 1886 |