Último · ARS160350.00
Datos al 14/09/2026
Apertura 160350.00Mínimo 160350.00Máximo 160350.00Volumen 300
- ISIN
- AR0959790582
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · JNC6O
Precio de cierre
Historial de precios 216 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160350.00 | 160350.00 | 160350.00 | 160350.00 | 300 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 160100.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 160100.00 | 0 |
| 09/09/2026 | 160100.00 | 160100.00 | 160100.00 | 160100.00 | 800 |
| 08/09/2026 | 162880.00 | 162880.00 | 162880.00 | 162880.00 | 160 |
| 07/09/2026 | 158010.00 | 159500.00 | 158010.00 | 159500.00 | 1100 |
| 04/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 3000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 161210.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 161210.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 161210.00 | 0 |
| 31/08/2026 | 159430.00 | 161210.00 | 159430.00 | 161210.00 | 578 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 161000.00 | 0 |
| 27/08/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 1000 |
| 26/08/2026 | 158810.00 | 158810.00 | 158810.00 | 158810.00 | 600 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 160200.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 160200.00 | 0 |
| 21/08/2026 | 157610.00 | 160200.00 | 157610.00 | 160200.00 | 79 |
| 20/08/2026 | 160500.00 | 160500.00 | 160500.00 | 160500.00 | 310 |
| 19/08/2026 | 159600.00 | 160400.00 | 159600.00 | 160400.00 | 1260 |
| 18/08/2026 | 158500.00 | 166000.00 | 158500.00 | 166000.00 | 1111 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154810.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 154810.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154810.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 154810.00 | 0 |
| 10/08/2026 | 154810.00 | 154810.00 | 154810.00 | 154810.00 | 100 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 158800.00 | 0 |
| 06/08/2026 | 158800.00 | 158800.00 | 158800.00 | 158800.00 | 1000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 158300.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 158300.00 | 0 |
| 03/08/2026 | 158200.00 | 158300.00 | 158200.00 | 158300.00 | 4220 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 159630.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 159630.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 159630.00 | 0 |
| 28/07/2026 | 159620.00 | 159630.00 | 159620.00 | 159630.00 | 284 |
| 27/07/2026 | 159010.00 | 159010.00 | 159010.00 | 159010.00 | 1000 |
| 24/07/2026 | 158500.00 | 160000.00 | 158500.00 | 159380.00 | 7950 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 21/07/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 497 |
| 20/07/2026 | 157200.00 | 157200.00 | 157200.00 | 157200.00 | 100 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 16/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 273 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 156750.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 156750.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 156750.00 | 0 |
| 10/07/2026 | 156750.00 | 156750.00 | 156750.00 | 156750.00 | 639 |
| 08/07/2026 | 156510.00 | 156510.00 | 156510.00 | 156510.00 | 200 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 156510.00 | 0 |
| 06/07/2026 | 154010.00 | 156510.00 | 152890.00 | 156510.00 | 331 |
| 03/07/2026 | 155700.00 | 155700.00 | 155700.00 | 155700.00 | 2000 |