LaRueda

Obligación negociable

JNC6D

ARS

INVERSORA JURAMENTO S.A.

Último · ARS160350.00

Datos al 14/09/2026

Apertura 160350.00Mínimo 160350.00Máximo 160350.00Volumen 300
ISIN
AR0959790582
Moneda
Dólares
Tasa
9.0000%
Ley
—
Emisión
03/10/2025
Vencimiento
03/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · JNC6O

Precio de cierre

216 observaciones

Historial de precios 216 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140400.00140400.00140400.00140400.00150
17/04/20260.000.000.00140210.000
16/04/20260.000.000.00140210.000
15/04/2026140210.00140210.00140210.00140210.00400
14/04/2026140200.00142000.00140200.00140400.00327
13/04/2026141800.00141800.00141800.00141800.0010
10/04/2026142900.00142900.00142200.00142200.00898
09/04/20260.000.000.00140018.100
08/04/20260.000.000.00140018.100
07/04/20260.000.000.00140018.100
06/04/20260.000.000.00140018.100
01/04/20260.000.000.00140018.100
31/03/2026139938.79140015.30139929.23140015.30698
30/03/2026136381.03138685.92136381.03138685.92203
27/03/2026136792.27138303.37136792.27138293.801093
26/03/2026138877.20138877.20138877.20138877.20100
25/03/20260.000.000.00140589.140
23/03/20260.000.000.00140589.140
20/03/2026139824.02140617.83139824.02140589.14661
19/03/2026138791.13138791.13138791.13138791.137
18/03/2026142501.91142501.91142501.91142501.9178
17/03/20260.000.000.00142501.910
16/03/2026142501.91142501.91142501.91142501.9120
13/03/2026141545.52142501.91139642.31142501.911001
12/03/2026143458.30143458.30143458.30143458.30197
11/03/2026143458.30143458.30143458.30143458.303
10/03/20260.000.000.00143458.300
09/03/20260.000.000.00143458.300
06/03/2026145858.84145858.84143458.30143458.30282
05/03/20260.000.000.00148240.250
04/03/20260.000.000.00148240.250
03/03/20260.000.000.00148240.250
02/03/20260.000.000.00148240.250
27/02/2026148240.25148240.25148240.25148240.253
26/02/20260.000.000.00141794.190
25/02/20260.000.000.00141794.190
24/02/20260.000.000.00141794.190
23/02/20260.000.000.00141794.190
20/02/20260.000.000.00141794.190
19/02/20260.000.000.00141794.190
18/02/20260.000.000.00141794.190
13/02/20260.000.000.00141794.190
12/02/2026141995.03143324.41141794.19141794.191226
11/02/2026143458.30143458.30143458.30143458.30780
10/02/2026146327.47146327.47146327.47146327.47500
09/02/2026145122.42145122.42145122.42145122.421414
06/02/2026144032.14149196.63142941.85149196.631000
05/02/2026145562.36145562.36145562.36145562.3660
04/02/2026145371.08145371.08145371.08145371.08100
03/02/2026143458.30145179.80143458.30145179.801028