LaRueda

Obligación negociable

JNC6D

ARS

INVERSORA JURAMENTO S.A.

Último · ARS160350.00

Datos al 14/09/2026

Apertura 160350.00Mínimo 160350.00Máximo 160350.00Volumen 300
ISIN
AR0959790582
Moneda
Dólares
Tasa
9.0000%
Ley
—
Emisión
03/10/2025
Vencimiento
03/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · JNC6O

Precio de cierre

216 observaciones

Historial de precios 216 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026142310.64145944.91142310.64144414.691452
30/01/20260.000.000.00144749.430
29/01/2026142119.36144749.43142119.36144749.431278
28/01/2026143486.99143486.99143477.43143477.43300
27/01/2026142119.36142310.64142119.36142310.642450
26/01/2026143850.42144223.41143850.42144223.41400
23/01/2026145371.08145371.08145371.08145371.08698
22/01/2026142310.64145371.08142310.64145371.0830104
21/01/2026140780.41145753.63140780.41144223.4120908
20/01/2026142406.27142406.27142406.27142406.27200
19/01/2026141354.25145179.80141354.25143840.86479
16/01/2026142501.91145371.08142501.91142903.6051177
15/01/2026143171.39143458.30138676.36141555.091373
14/01/2026143171.39143171.39143171.39143171.3950
13/01/2026143467.87143563.50143467.87143563.502200
12/01/2026146710.02146710.02144988.52144988.521659
09/01/2026146327.47147666.41145571.92147092.58806
08/01/2026146327.47148240.25146327.47148240.251100
07/01/2026146327.47146327.47146327.47146327.47640
06/01/2026146901.30146901.30146710.02146710.0210032
05/01/20260.000.000.00145179.800
02/01/2026145179.80145179.80145179.80145179.80105
30/12/2025145179.80145179.80145179.80145179.80200
29/12/20250.000.000.00148144.610
26/12/20250.000.000.00148144.610
24/12/20250.000.000.00148144.610
23/12/2025148144.61148144.61148144.61148144.6125
22/12/20250.000.000.00148144.610
19/12/20250.000.000.00148144.610
18/12/2025148048.97148144.61148048.97148144.615274
17/12/2025143458.30143458.30143458.30143458.306330
16/12/2025148144.61148144.61148096.79148096.79423
15/12/20250.000.000.00148144.610
12/12/2025139441.47148144.61139441.47148144.61423
11/12/2025140589.14141545.52139441.47141545.523117
10/12/20250.000.000.00145849.270
09/12/20250.000.000.00145849.270
05/12/20250.000.000.00145849.270
04/12/20250.000.000.00145849.270
03/12/2025139058.91145849.27139058.91145849.27201
02/12/2025140397.86140780.41137863.43138676.365729
01/12/2025142501.91142501.91142501.91142501.91104
28/11/2025143458.30143458.30140780.41140780.41334
27/11/2025142980.11142980.11140206.58140780.411824
26/11/2025143458.30143458.30142501.91143458.30562
25/11/20250.000.000.00143458.300
21/11/2025143458.30143458.30143458.30143458.301
20/11/2025136763.58143458.30136763.58143458.302200
19/11/2025138676.36138676.36136763.58137146.14237
18/11/2025139632.75139632.75139632.75139632.751