Último · USD106.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0959790582
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · JNC6D
Precio de cierre
Historial de precios 228 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 99.09 | 99.90 | 98.71 | 99.09 | 543 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 99.09 | 0 |
| 29/01/2026 | 99.00 | 100.77 | 99.00 | 99.09 | 2265 |
| 28/01/2026 | 99.09 | 100.24 | 99.09 | 99.28 | 419 |
| 27/01/2026 | 99.47 | 99.47 | 99.00 | 99.00 | 6818 |
| 26/01/2026 | 100.43 | 100.43 | 98.71 | 98.71 | 995 |
| 23/01/2026 | 99.00 | 100.19 | 99.00 | 99.57 | 573453 |
| 22/01/2026 | 99.00 | 99.47 | 99.00 | 99.00 | 747400 |
| 21/01/2026 | 98.33 | 99.95 | 98.33 | 99.95 | 106190 |
| 20/01/2026 | 96.41 | 99.47 | 96.41 | 99.00 | 204720 |
| 19/01/2026 | 96.41 | 98.80 | 96.41 | 98.14 | 18463 |
| 16/01/2026 | 98.04 | 98.04 | 98.04 | 98.04 | 101000 |
| 15/01/2026 | 96.41 | 98.80 | 96.41 | 98.80 | 207967 |
| 14/01/2026 | 98.52 | 98.52 | 98.47 | 98.52 | 61249 |
| 13/01/2026 | 98.04 | 98.52 | 98.04 | 98.52 | 83924 |
| 12/01/2026 | 98.04 | 100.43 | 97.47 | 100.43 | 182813 |
| 09/01/2026 | 97.56 | 98.52 | 97.56 | 98.04 | 8442 |
| 08/01/2026 | 98.52 | 98.52 | 97.56 | 98.52 | 1320 |
| 07/01/2026 | 97.94 | 98.52 | 97.94 | 98.14 | 505867 |
| 06/01/2026 | 97.90 | 97.94 | 95.65 | 97.94 | 3152 |
| 05/01/2026 | 97.90 | 97.90 | 95.65 | 96.17 | 1313 |
| 02/01/2026 | 97.56 | 97.56 | 97.56 | 97.56 | 54 |
| 30/12/2025 | 97.80 | 97.80 | 95.65 | 97.80 | 3142 |
| 29/12/2025 | 97.80 | 97.80 | 96.13 | 97.80 | 57133 |
| 26/12/2025 | 97.75 | 97.80 | 97.56 | 97.80 | 13531 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 97.66 | 0 |
| 23/12/2025 | 97.66 | 97.66 | 97.66 | 97.66 | 28 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 19/12/2025 | 96.89 | 97.66 | 96.89 | 97.08 | 2100 |
| 18/12/2025 | 97.56 | 97.56 | 96.84 | 97.56 | 8955 |
| 17/12/2025 | 95.84 | 95.84 | 95.65 | 95.65 | 5900 |
| 16/12/2025 | 95.65 | 97.56 | 95.65 | 97.56 | 4829 |
| 15/12/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 352 |
| 12/12/2025 | 96.60 | 96.60 | 96.60 | 96.60 | 350 |
| 11/12/2025 | 95.65 | 96.60 | 95.65 | 96.60 | 4229 |
| 10/12/2025 | 96.84 | 97.32 | 96.84 | 97.32 | 3993 |
| 09/12/2025 | 97.32 | 97.32 | 96.60 | 96.60 | 154 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 04/12/2025 | 97.27 | 97.27 | 97.27 | 97.27 | 5000 |
| 03/12/2025 | 94.21 | 97.08 | 94.21 | 96.60 | 1356 |
| 02/12/2025 | 96.60 | 96.80 | 95.65 | 95.65 | 9205 |
| 01/12/2025 | 96.60 | 96.60 | 95.65 | 95.65 | 4957 |
| 28/11/2025 | 96.60 | 96.60 | 95.65 | 95.65 | 2234 |
| 27/11/2025 | 95.65 | 96.60 | 95.65 | 95.84 | 6863 |
| 26/11/2025 | 92.30 | 96.60 | 90.87 | 96.60 | 1386 |
| 25/11/2025 | 94.50 | 94.50 | 91.82 | 91.82 | 10500 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 94.69 | 0 |
| 20/11/2025 | 94.88 | 96.56 | 94.69 | 94.69 | 348 |
| 19/11/2025 | 95.17 | 96.75 | 95.17 | 95.65 | 1774 |
| 18/11/2025 | 96.70 | 96.70 | 95.17 | 95.17 | 10521 |