LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025128098.26132763.69128098.26132754.3462362
04/09/2025128088.91132389.71125845.02132389.711117
03/09/2025126312.50132754.34125854.37128088.913271
02/09/2025130893.78132296.21125377.54127724.2814219
01/09/2025124713.72131828.73122853.16129023.8728228
29/08/2025127153.96127153.96124349.09124723.075293
28/08/2025126677.13126966.97124788.52126966.9710544
27/08/2025126695.83129304.35125106.40126779.9728026
26/08/2025125347.48131564.25125148.69126504.091440
25/08/2025123883.65130931.73123486.06125347.4822160
22/08/2025126133.61127859.49123115.59126639.6312068
21/08/2025124398.70127859.49120630.68121850.5439295
20/08/2025121452.96124371.59119727.08124245.091102
19/08/2025124696.89124696.89121001.16122437.8812597
18/08/2025122446.92125329.41120630.68124425.815419
14/08/2025123233.05124787.25121082.48121986.081879
13/08/2025124290.27127841.42122889.68123079.4416404
12/08/2025126404.69127723.95124245.09124245.0923440
11/08/2025124714.96128284.18124344.48124425.813912
08/08/2025128293.22128293.22124245.09125148.6922905
07/08/2025130443.79130443.79124895.68128302.252986
06/08/2025130552.22130552.22124895.68130434.755744
05/08/2025127407.69130832.33124335.45124877.612835
04/08/2025126413.73132377.49124227.01127805.273112
01/08/2025125600.49130118.49123341.49126513.123484
31/07/2025125049.29128175.75123431.85124787.254156
30/07/2025122284.27125600.49121687.90121687.902048
29/07/2025122898.72123793.29118832.52121986.0830468
28/07/2025119998.16123838.47119998.16122889.683188
25/07/2025118615.65123928.83118615.65123883.652972
24/07/2025121462.00123639.67116745.20116745.202953
23/07/2025120648.76120784.30116681.95120621.65547
22/07/2025121986.08126504.09117540.37117847.592861
21/07/2025124028.22124055.33120522.25124055.331640
18/07/2025119555.40124696.89119275.28120513.224605
17/07/2025120901.76120901.76118209.03119546.3620812
16/07/2025119998.16121606.57117386.76121064.4110641
15/07/2025126323.37128311.29116112.68118823.4848817
14/07/2025121082.48126314.33120178.88126314.331450
11/07/2025121986.08123702.93118371.68118462.043973
08/07/2025119293.35121977.05116591.59117919.882376
07/07/2025118570.47121895.72114802.46119727.0817264
04/07/2025116564.48117287.36115796.42117016.285057
03/07/2025117016.28117739.16113410.91115931.9614335
02/07/2025115416.91117468.08115209.08115660.8817485
01/07/2025112597.67115209.08110483.25113401.8869121
30/06/2025111594.68113492.24110483.25112588.646872
27/06/2025113691.03115660.88110492.28110691.081939
26/06/2025112950.08115209.08109615.79114305.485474
25/06/2025111721.18113401.88109615.79111594.6812981