LaRueda

Obligación negociable

IRCNC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS157220.00

Datos al 14/09/2026

Apertura 157950.00Mínimo 156120.00Máximo 157950.00Volumen 2548
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCNO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026141485.01144793.69141485.01144024.91310
30/01/2026140356.17141407.16140356.17141407.16713
29/01/2026142078.63142078.63142078.63142078.63251
28/01/2026145484.62147888.28142088.36142088.3616021
27/01/2026142273.26147820.16142273.26147820.169002
26/01/2026144998.05149659.40141387.70141387.7021349
23/01/2026141144.41143051.77141144.41143051.778620
22/01/2026145971.20145971.20142613.86145426.244308
21/01/2026141857.33146425.14141857.33142992.1918583
20/01/2026142330.19146557.54142330.19142803.0529663
19/01/2026142330.19142803.05142330.19142803.05799
16/01/2026142330.19143748.76142330.19142330.196084
15/01/2026141497.96143474.51141497.96141866.79183
14/01/2026142897.62143398.85141857.33143398.8578686
13/01/2026147522.17147522.17142907.08142907.08651
12/01/2026147522.17147522.17142925.99142925.991227
09/01/2026146576.45146576.45143058.39146567.001098
08/01/2026143635.28143748.76143559.62143559.621786
07/01/2026147427.60147427.60147427.60147427.606
06/01/2026147522.17147522.17143342.11145640.201710
05/01/2026147522.17147522.17147522.17147522.17190
02/01/2026144505.34146113.05144505.34146113.055345
30/12/2025147522.17147522.17140230.70140911.628052
29/12/2025141857.33143748.76140155.04143748.763053
26/12/2025147522.17147522.17143748.76143748.76210
24/12/20250.000.000.00147484.340
23/12/2025147484.34147484.34143531.25147484.343209
22/12/2025145819.88145819.88143559.62145782.05326
19/12/2025145640.20145640.20141157.50142339.654327
18/12/2025141157.50146529.17141157.50141630.367106
17/12/2025147522.17147522.17141743.85141743.851095
16/12/2025141857.33146103.60140817.05146103.602025
15/12/2025141838.42147522.17139143.13139143.1314342
12/12/2025143190.79147531.63139682.19143748.7631110
11/12/2025146585.91146585.91139020.19139020.19730
10/12/2025143748.76146576.45137261.16144127.059024
09/12/20250.000.000.00143710.940
05/12/2025134017.35143720.39134017.35143710.941537
04/12/2025142897.62143739.31138651.36138651.368535
03/12/2025142897.62142897.62141857.33142803.052710
02/12/2025139048.56141800.59139048.56139171.501077
01/12/2025141762.76141762.76139020.19140590.07494
28/11/20250.000.000.00138197.410
27/11/2025144685.02144685.02138197.41138197.41202
26/11/2025138660.81138660.81138660.81138660.815
25/11/2025136201.95140438.76136201.95140438.762844
21/11/2025136183.04136183.04136183.04136183.0497
20/11/2025141838.42141838.42141838.42141838.42280
19/11/20250.000.000.00142301.820
18/11/20250.000.000.00142301.820