LaRueda

Obligación negociable

IRCNC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS157220.00

Datos al 14/09/2026

Apertura 157950.00Mínimo 156120.00Máximo 157950.00Volumen 2548
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCNO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025128144.46129090.17127482.46129090.1722946
04/09/2025127908.03127908.03125884.20125884.2036177
03/09/2025125316.77130319.60125316.77130225.032912
02/09/2025128617.32130225.03124077.88129279.32847
01/09/2025128570.03128570.03128570.03128570.034
29/08/2025124162.99126631.31121098.88126631.319903
28/08/2025129184.74129184.74123415.88124172.458582
27/08/2025129563.03129563.03126044.97129090.17363
26/08/2025129440.09129440.09129440.09129440.092
25/08/2025126915.03128617.32123888.74128428.1711117
22/08/2025122943.02125297.85122943.02123888.7425183
21/08/2025123784.71123784.71123784.71123784.71143
20/08/2025124162.99124162.99119311.47122356.6812536
19/08/2025123226.74123226.74119160.16120115.3316231
18/08/2025121524.45121524.45119330.39121051.5915161
14/08/2025122470.16123888.74121997.31121997.311236
13/08/2025121155.62123888.74121155.62123415.885469
12/08/2025121306.93127293.31121306.93123415.882428
11/08/2025123538.82123538.82123538.82123538.82465
08/08/2025128144.46128144.46123094.34123236.191423
07/08/2025124645.31124645.31124645.31124645.315
06/08/2025129080.72129080.72124834.45125401.881105
05/08/2025128938.86129090.17124314.31124314.317078
04/08/2025125307.31130499.29122943.02129080.721338
01/08/2025123888.74125827.45123888.74125827.45219
31/07/2025123415.88129553.57123415.88124304.854760
30/07/2025121051.59123226.74121051.59123226.741164
29/07/2025120105.88121051.59120105.88120862.456119
28/07/2025119349.30122943.02119349.30122943.021412
25/07/2025118706.22121467.71118706.22121467.713222
24/07/2025123709.05123709.05118214.44121477.165048
23/07/2025121524.45121524.45121524.45121524.451205
22/07/2025121051.59121524.45121051.59121051.593187
21/07/2025117917.41122434.20117917.41122252.8058
18/07/2025117908.34123350.26117908.34118906.023347
17/07/2025122261.87122261.87117917.41117917.414852
16/07/2025117908.34118815.32117908.34118633.937732
15/07/2025123731.19123731.19121073.72121073.7283
14/07/2025117908.34119196.26117908.34119196.261504
11/07/2025117908.34117908.34117908.34117908.341
08/07/2025119531.84119531.84115196.44119531.844876
07/07/2025117491.12123350.26117482.05118361.8317272
04/07/2025112575.25117518.33112575.25115414.123233
03/07/2025112466.41118089.73112466.41112475.48241
02/07/2025109745.45111976.64109745.45111976.64123
01/07/2025123069.09123069.09111559.43111559.43646
30/06/2025108221.71119803.94108221.71119486.498871
27/06/2025111015.23119023.93108366.83112738.5120467
26/06/2025108838.46110017.55108838.46110017.55174
25/06/2025108747.77109291.96108747.77109291.964631